Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.920 2.060 1.920 1.950 29,325 +0.00(+0.00%)
Jan 30, 2023 2.090 2.185 1.940 1.950 99,550 -0.17(-8.02%)
Jan 27, 2023 2.080 2.202 2.030 2.120 90,751 +0.11(+5.47%)
Jan 26, 2023 1.930 2.020 1.930 2.010 61,178 +0.05(+2.55%)
Jan 25, 2023 2.010 2.010 1.930 1.960 70,337 -0.08(-3.92%)
Jan 24, 2023 2.000 2.130 1.980 2.040 61,919 +0.09(+4.62%)
Jan 23, 2023 1.930 1.997 1.900 1.950 47,032 -0.02(-1.02%)
Jan 20, 2023 1.930 2.010 1.905 1.970 79,872 +0.03(+1.55%)
Jan 19, 2023 2.010 2.283 1.900 1.940 40,883 -0.06(-3.00%)
Jan 18, 2023 2.144 2.189 1.910 2.000 101,793 -0.12(-5.66%)
Jan 17, 2023 2.160 2.220 2.110 2.120 53,809 -0.05(-2.30%)
Jan 13, 2023 2.147 2.192 2.090 2.170 43,977 +0.00(+0.00%)
Jan 12, 2023 2.190 2.215 2.081 2.170 34,308 +0.03(+1.40%)
Jan 11, 2023 2.250 2.310 2.080 2.140 87,531 -0.08(-3.60%)
Jan 10, 2023 2.420 2.420 2.200 2.220 66,274 -0.17(-7.22%)
Jan 09, 2023 2.480 2.480 2.170 2.393 92,387 -0.02(-0.71%)
Jan 06, 2023 2.580 2.580 2.210 2.410 56,439 +0.03(+1.26%)
Jan 05, 2023 2.120 2.450 2.000 2.380 258,029 +0.25(+11.74%)
Jan 04, 2023 2.650 2.750 2.030 2.130 115,743 -0.48(-18.39%)
Jan 03, 2023 2.600 2.620 2.600 2.610 1,321 +0.01(+0.38%)
Dec 30, 2022 2.660 2.660 2.570 2.600 6,632 +0.02(+0.78%)
Dec 29, 2022 2.620 2.780 2.575 2.580 12,024 -0.12(-4.44%)
Dec 28, 2022 2.640 2.830 2.640 2.700 21,348 +0.05(+1.99%)
Dec 27, 2022 2.600 2.720 2.600 2.647 20,273 +0.03(+1.04%)
Dec 23, 2022 2.601 2.650 2.600 2.620 5,943 -0.03(-1.32%)
Dec 22, 2022 2.703 2.710 2.630 2.655 5,360 -0.04(-1.34%)
Dec 21, 2022 2.685 2.720 2.673 2.691 8,100 +0.01(+0.49%)
Dec 20, 2022 2.700 2.810 2.630 2.678 9,362 -0.04(-1.54%)
Dec 19, 2022 2.720 2.820 2.702 2.720 3,804 +0.00(+0.02%)
Dec 16, 2022 2.730 2.820 2.710 2.719 11,453 -0.01(-0.39%)
Dec 15, 2022 2.825 2.830 2.730 2.730 4,351 -0.09(-3.19%)
Dec 14, 2022 2.840 2.850 2.790 2.820 4,258 +0.10(+3.87%)
Dec 13, 2022 2.861 2.920 2.710 2.715 24,082 -0.13(-4.58%)
Dec 12, 2022 2.780 2.890 2.750 2.845 9,560 +0.12(+4.23%)
Dec 09, 2022 2.760 2.800 2.710 2.730 5,634 -0.07(-2.50%)
Dec 08, 2022 2.820 2.860 2.720 2.800 8,506 -0.08(-2.78%)
Dec 07, 2022 2.890 2.890 2.820 2.880 903 +0.00(+0.00%)
Dec 06, 2022 2.880 2.913 2.810 2.880 4,702 +0.03(+1.05%)
Dec 05, 2022 2.910 2.950 2.840 2.850 3,192 -0.07(-2.40%)
Dec 02, 2022 2.950 2.960 2.912 2.920 1,634 -0.08(-2.67%)
Dec 01, 2022 2.930 3.030 2.920 3.000 4,466 +0.02(+0.62%)
Nov 30, 2022 2.852 3.000 2.850 2.981 9,241 +0.14(+4.98%)
Nov 29, 2022 2.840 2.960 2.840 2.840 2,498 -0.11(-3.64%)
Nov 28, 2022 2.820 2.947 2.820 2.947 637 +0.04(+1.46%)
Nov 25, 2022 2.840 2.959 2.840 2.905 769 +0.02(+0.87%)
Nov 23, 2022 2.820 2.940 2.820 2.880 2,535 +0.05(+1.77%)
Nov 22, 2022 2.840 2.940 2.830 2.830 1,746 -0.05(-1.74%)
Nov 21, 2022 2.900 2.950 2.820 2.880 3,351 +0.04(+1.41%)
Nov 18, 2022 2.910 3.050 2.807 2.840 38,061 -0.08(-2.65%)
Nov 17, 2022 2.920 2.960 2.910 2.917 4,317 -0.00(-0.09%)
Nov 16, 2022 2.970 2.970 2.920 2.920 1,445 -0.04(-1.23%)
Nov 15, 2022 3.000 3.070 2.920 2.957 9,802 +0.01(+0.41%)
Nov 14, 2022 3.020 3.040 2.930 2.945 4,141 -0.01(-0.38%)
Nov 11, 2022 3.000 3.100 2.950 2.956 7,710 -0.00(-0.15%)
Nov 10, 2022 2.910 3.050 2.910 2.960 6,227 -0.06(-1.99%)
Nov 09, 2022 3.090 3.087 2.890 3.020 2,958 -0.01(-0.33%)
Nov 08, 2022 3.050 3.150 3.020 3.030 3,032 +0.04(+1.34%)
Nov 07, 2022 2.960 3.150 2.937 2.990 2,876 -0.01(-0.33%)
Nov 04, 2022 3.110 3.113 2.887 3.000 1,643 +0.10(+3.45%)
Nov 03, 2022 2.940 2.940 2.790 2.900 5,673 -0.10(-3.33%)
Nov 02, 2022 3.100 3.100 2.820 3.000 3,136 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.