Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8398 -0.0592 (-6.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9000 0.9000 0.8398 0.8398 26,966 -0.06(-6.59%)
Aug 22, 2024 0.9400 0.9400 0.8600 0.8990 5,406 +0.02(+2.10%)
Aug 21, 2024 0.8720 0.9185 0.8500 0.8805 8,778 -0.04(-4.23%)
Aug 20, 2024 0.9486 0.9486 0.8501 0.9194 4,532 +0.03(+3.63%)
Aug 19, 2024 0.8601 0.9199 0.8601 0.8872 29,821 -0.02(-2.04%)
Aug 16, 2024 0.9096 0.9196 0.8658 0.9057 17,354 +0.04(+4.55%)
Aug 15, 2024 0.8850 0.9000 0.8499 0.8663 70,906 +0.01(+0.73%)
Aug 14, 2024 0.8499 0.8799 0.8440 0.8600 5,167 -0.01(-0.81%)
Aug 13, 2024 0.8900 0.8900 0.8212 0.8670 5,684 -0.03(-3.18%)
Aug 12, 2024 0.9440 0.9440 0.8300 0.8955 7,023 +0.07(+8.48%)
Aug 09, 2024 0.8500 0.8600 0.8112 0.8255 19,112 +0.01(+0.67%)
Aug 08, 2024 0.8600 0.8600 0.8111 0.8200 2,466 +0.00(+0.60%)
Aug 07, 2024 0.8600 0.9000 0.8113 0.8151 27,884 -0.00(-0.60%)
Aug 06, 2024 0.8210 0.8450 0.8010 0.8200 14,187 +0.00(+0.00%)
Aug 05, 2024 0.8400 0.8400 0.7999 0.8200 26,271 -0.07(-8.37%)
Aug 02, 2024 0.8405 0.8999 0.8405 0.8949 14,707 +0.03(+3.94%)
Aug 01, 2024 1.040 1.070 0.8520 0.8610 261,927 -0.14(-13.90%)
Jul 31, 2024 1.090 1.090 1.000 1.000 19,265 +0.00(+0.00%)
Jul 30, 2024 1.020 1.020 0.9600 1.000 42,448 -0.02(-1.96%)
Jul 29, 2024 0.9500 1.055 0.9502 1.020 68,599 +0.02(+2.00%)
Jul 26, 2024 1.000 1.010 1.000 1.000 4,354 -0.01(-0.99%)
Jul 25, 2024 0.9700 1.010 0.9700 1.010 32,541 +0.02(+1.55%)
Jul 24, 2024 1.000 1.043 0.9701 0.9946 30,049 -0.02(-2.01%)
Jul 23, 2024 1.020 1.060 0.9969 1.015 61,798 -0.02(-1.46%)
Jul 22, 2024 0.9500 1.086 0.9550 1.030 114,253 +0.04(+4.04%)
Jul 19, 2024 0.9601 1.000 0.9450 0.9900 23,802 +0.03(+3.13%)
Jul 18, 2024 1.010 1.030 0.9600 0.9600 16,006 -0.04(-4.48%)
Jul 17, 2024 1.030 1.120 0.9918 1.005 41,467 -0.02(-1.95%)
Jul 16, 2024 1.070 1.070 1.000 1.025 31,126 +0.00(+0.49%)
Jul 15, 2024 1.000 1.030 0.9600 1.020 72,713 -0.01(-0.97%)
Jul 12, 2024 1.000 1.051 0.9899 1.030 82,872 +0.04(+4.04%)
Jul 11, 2024 0.9900 1.019 0.9800 0.9900 47,003 -0.03(-2.94%)
Jul 10, 2024 1.000 1.050 0.9700 1.020 58,214 +0.03(+3.03%)
Jul 09, 2024 1.060 1.060 0.9603 0.9900 58,374 -0.08(-7.48%)
Jul 08, 2024 1.030 1.110 1.000 1.070 53,172 +0.03(+2.88%)
Jul 05, 2024 1.040 1.092 1.040 1.040 40,747 -0.07(-6.31%)
Jul 03, 2024 1.060 1.190 1.060 1.110 59,438 +0.02(+1.83%)
Jul 02, 2024 1.080 1.130 1.040 1.090 22,993 +0.01(+0.93%)
Jul 01, 2024 1.070 1.080 1.039 1.080 4,769 +0.05(+4.35%)
Jun 28, 2024 1.060 1.070 1.030 1.035 7,669 -0.02(-1.52%)
Jun 27, 2024 1.050 1.070 1.000 1.051 15,498 +0.04(+4.06%)
Jun 26, 2024 0.9610 1.050 0.9610 1.010 23,085 -0.03(-2.88%)
Jun 25, 2024 0.9300 1.080 0.9300 1.040 8,300 +0.00(+0.00%)
Jun 24, 2024 1.090 1.090 1.030 1.040 5,848 +0.01(+0.97%)
Jun 21, 2024 1.040 1.090 0.9700 1.030 25,099 -0.04(-3.74%)
Jun 20, 2024 0.9500 1.160 0.9500 1.070 112,592 +0.10(+10.32%)
Jun 18, 2024 0.9100 0.9700 0.8901 0.9699 35,452 +0.08(+8.97%)
Jun 17, 2024 0.9030 0.9040 0.8900 0.8901 6,398 +0.00(+0.01%)
Jun 14, 2024 0.8600 0.9007 0.8500 0.8900 34,992 +0.03(+3.91%)
Jun 13, 2024 0.9000 0.9000 0.8500 0.8565 54,636 -0.04(-4.83%)
Jun 12, 2024 0.9800 0.9844 0.8750 0.9000 27,919 -0.02(-2.17%)
Jun 11, 2024 0.8760 0.9300 0.8640 0.9200 34,729 +0.04(+4.56%)
Jun 10, 2024 0.8724 0.8799 0.8510 0.8799 5,708 -0.00(-0.01%)
Jun 07, 2024 0.9000 0.9100 0.8700 0.8800 12,330 -0.02(-2.22%)
Jun 06, 2024 0.8400 0.9190 0.8290 0.9000 70,237 +0.04(+4.65%)
Jun 05, 2024 0.8999 0.9199 0.8061 0.8600 18,194 -0.01(-1.15%)
Jun 04, 2024 0.8100 0.8890 0.8015 0.8700 38,725 +0.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.