Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0700 0.0650 0.0650 221,870 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0650 0.0650 17,550 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0650 421,279 -0.01(-13.33%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 5,100 -0.01(-6.25%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0.0850 0.0750 0.0800 612,785 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0800 0.0800 22,700 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 54,991 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 46,708 -0.01(-5.88%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0850 190,300 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0850 51,352 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0900 0.0800 0.0900 91,030 +0.01(+12.50%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0800 361,500 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0850 0.0750 0.0800 344,305 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0800 0.0800 116,000 -0.01(-5.88%)
Jan 08, 2024 0.0950 0.0950 0.0850 0.0850 239,885 -0.00(-5.56%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0900 125,000 +0.00(+5.88%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0850 181,000 -0.00(-5.56%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 153,900 -0.01(-5.26%)
Jan 02, 2024 0.0950 0.1050 0.0900 0.0950 169,238 -0.01(-5.00%)
Dec 29, 2023 0.1000 0 -0.01(-9.09%)
Dec 28, 2023 0.1100 0.1150 0.1000 0.1100 273,500 +0.01(+15.79%)
Dec 27, 2023 0.0950 0.1050 0.0950 0.0950 626,538 +0.01(+5.56%)
Dec 22, 2023 0.0900 0 +0.01(+12.50%)
Dec 21, 2023 0.0750 0.0800 0.0750 0.0800 751,100 +0.03(+45.45%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Dec 15, 2023 0.0500 0.0600 0.0500 0.0600 92,000 +0.00(+9.09%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0550 36,139 +0.00(+10.00%)
Dec 12, 2023 0.0450 0.0650 0.0450 0.0500 690,250 +0.01(+11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 126,100 -0.01(-10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0450 112,145 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 75,840 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0550 0.0500 0.0500 306,598 +0.01(+25.00%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0400 199,000 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0300 0.0300 63,514 -0.01(-14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 553,338 +0.00(+0.00%)
Nov 13, 2023 0.0350 0 -0.00(-12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 35,578 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0450 0.0400 0.0400 63,142 -0.00(-11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 19,722 +0.00(+12.50%)
Nov 07, 2023 0.0450 0.0450 0.0400 0.0400 194,250 -0.00(-11.11%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 237,730 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.