Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 17,600 +0.00(+0.00%)
May 15, 2024 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
May 13, 2024 0.0700 0 +0.01(+7.69%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 07, 2024 0.0650 0 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 228,419 -0.01(-7.14%)
May 01, 2024 0.0700 0 +0.01(+7.69%)
Apr 30, 2024 0.0700 0.0700 0.0650 0.0650 108,650 -0.01(-13.33%)
Apr 29, 2024 0.0750 0.0750 0.0750 0.0750 1,609 +0.00(+7.14%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 272,454 -0.01(-12.50%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 1,408 +0.01(+6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 329,380 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0750 0.0700 0.0750 22,210 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0750 0.0750 61,793 -0.01(-6.25%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 156,500 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 100,200 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 43,043 -0.01(-5.88%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0850 18,868 +0.01(+6.25%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 194,646 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0800 0.0750 0.0800 150,000 +0.00(+0.00%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 123,000 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 86,973 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 131,500 -0.01(-5.88%)
Apr 05, 2024 0.0850 0.0850 0.0800 0.0850 8,000 -0.00(-5.56%)
Apr 04, 2024 0.0850 0.0900 0.0800 0.0900 710,824 +0.00(+5.88%)
Apr 03, 2024 0.0750 0.0850 0.0750 0.0850 511,849 +0.01(+21.43%)
Apr 01, 2024 0.0700 0 -0.00(-6.67%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 16,439 +0.00(+0.00%)
Mar 26, 2024 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Mar 22, 2024 0.0750 490 +0.00(+0.00%)
Mar 21, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0750 0.0700 0.0750 240,400 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0700 0.0750 145,000 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0750 33,955 -0.01(-6.25%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0800 68,000 +0.01(+6.67%)
Mar 14, 2024 0.0700 0.0750 0.0700 0.0750 122,000 +0.00(+7.14%)
Mar 13, 2024 0.0700 0.0750 0.0700 0.0700 96,300 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 11,357 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0600 0.0700 441,018 +0.01(+7.69%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0650 294,100 -0.01(-7.14%)
Mar 05, 2024 0.0750 0.0750 0.0700 0.0700 119,313 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 181,880 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.