Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 260,000 -0.01(-7.69%)
Jan 30, 2023 0.0650 0.0650 0.0600 0.0650 237,616 -0.01(-7.14%)
Jan 27, 2023 0.0600 0.0700 0.0600 0.0700 311,100 +0.01(+16.67%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0600 89,123 -0.01(-7.69%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 203,827 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0650 0.0650 475,000 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0650 237,826 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 402,140 -0.01(-7.14%)
Jan 19, 2023 0.0700 0.0850 0.0650 0.0700 2,010,847 +0.01(+16.67%)
Jan 18, 2023 0.0650 0.0650 0.0600 0.0600 230,407 -0.01(-14.29%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0700 192,087 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0650 0.0700 119,001 -0.00(-6.67%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 366,095 +0.00(+7.14%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 361,081 -0.00(-6.67%)
Jan 11, 2023 0.0600 0.0800 0.0600 0.0750 376,521 +0.01(+15.38%)
Jan 10, 2023 0.0650 0.0650 0.0650 0.0650 118,000 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0650 126,944 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 176,113 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0650 0.0600 0.0650 256,801 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0700 0.0650 0.0650 81,000 +0.01(+8.33%)
Jan 03, 2023 0.0650 0.0650 0.0600 0.0600 312,475 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 130,800 -0.01(-7.69%)
Dec 28, 2022 0.0550 0.0650 0.0550 0.0650 272,948 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0600 301,434 -0.01(-7.69%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 960,051 -0.01(-7.14%)
Dec 20, 2022 0.0650 0.0700 0.0650 0.0700 221,028 +0.01(+7.69%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0650 235,357 -0.01(-7.14%)
Dec 16, 2022 0.0700 0.0700 0.0650 0.0700 30,300 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0650 0.0700 218,026 -0.00(-6.67%)
Dec 14, 2022 0.0700 0.0750 0.0650 0.0750 282,501 +0.00(+7.14%)
Dec 13, 2022 0.0700 0.0750 0.0700 0.0700 261,368 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0700 0.0650 0.0650 77,152 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0650 0.0650 162,500 -0.01(-7.14%)
Dec 08, 2022 0.0650 0.0730 0.0650 0.0700 235,946 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0600 0.0700 781,125 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0700 0.0700 367,352 -0.01(-12.50%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 123,595 -0.01(-5.88%)
Dec 02, 2022 0.0950 0.0950 0.0850 0.0850 549,332 -0.01(-10.53%)
Dec 01, 2022 0.1000 0.1000 0.0900 0.0950 417,917 -0.01(-9.52%)
Nov 30, 2022 0.0950 0.1050 0.0950 0.1050 207,415 +0.01(+16.67%)
Nov 29, 2022 0.0950 0.0950 0.0900 0.0900 196,100 -0.01(-5.26%)
Nov 28, 2022 0.1000 0.1000 0.0950 0.0950 50,030 -0.01(-5.00%)
Nov 25, 2022 0.1100 0.1100 0.1000 0.1000 32,191 +0.00(+0.00%)
Nov 24, 2022 0.0950 0.1050 0.0950 0.1000 156,667 +0.01(+5.26%)
Nov 23, 2022 0.0950 0.1050 0.0900 0.0950 252,421 -0.01(-5.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 92,505 -0.00(-4.76%)
Nov 21, 2022 0.0950 0.1150 0.0950 0.1050 273,400 +0.00(+5.00%)
Nov 18, 2022 0.1100 0.1100 0.1000 0.1000 168,327 -0.00(-4.76%)
Nov 17, 2022 0.1200 0.1200 0.1050 0.1050 312,030 -0.01(-4.55%)
Nov 16, 2022 0.1150 0.1150 0.1100 0.1100 91,097 +0.00(+0.00%)
Nov 15, 2022 0.1250 0.1250 0.1050 0.1100 180,200 -0.01(-8.33%)
Nov 14, 2022 0.1150 0.1250 0.1100 0.1200 429,349 +0.01(+9.09%)
Nov 11, 2022 0.1100 0.1200 0.1100 0.1100 127,633 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1050 0.1100 258,126 -0.01(-8.33%)
Nov 09, 2022 0.1300 0.1300 0.1150 0.1200 304,532 -0.01(-7.69%)
Nov 08, 2022 0.1400 0.1450 0.1300 0.1300 436,796 -0.01(-3.70%)
Nov 07, 2022 0.1200 0.1400 0.1150 0.1350 2,993,114 +0.03(+28.57%)
Nov 04, 2022 0.0950 0.1100 0.0950 0.1050 716,190 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1050 0.0950 0.1000 845,805 -0.01(-9.09%)
Nov 02, 2022 0.1250 0.1400 0.1000 0.1100 1,361,030 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.