Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0100 0.0100 0.0050 0.0100 86,600 +0.00(+0.00%)
Apr 26, 2024 0.0100 0 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 60,100 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 230,804 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0100 894,017 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 410,818 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0150 0.0100 0.0100 3,386,417 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0100 0.0100 4,097,900 -0.00(-33.33%)
Apr 15, 2024 0.0150 0.0200 0.0150 0.0150 202,600 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 5,800 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 273,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 861,386 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0150 44,520 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 225,300 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0200 0.0150 0.0150 67,100 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 176,500 -0.01(-25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 59,593 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Mar 26, 2024 0.0200 0.0200 0.0150 0.0200 118,000 +0.01(+33.33%)
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 30,710 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0200 0.0150 0.0150 53,635 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0200 0.0150 0.0150 497,502 -0.01(-40.00%)
Mar 20, 2024 0.0200 0.0250 0.0150 0.0250 172,000 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0250 0.0150 0.0250 117,493 +0.01(+25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 19,098 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0200 209,484 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 31,100 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0250 0.0200 0.0200 402,893 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 293,853 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 26,300 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 38,047 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0150 0.0200 450,322 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0150 0.0200 145,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.