Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2023 0.0250 0 +0.01(+25.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0200 37,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 44,147 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0200 0.0200 275,031 -0.01(-20.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 546,500 +0.01(+25.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 100,015 +0.00(+8.70%)
Nov 22, 2023 0.0230 0.0230 0.0230 0.0230 5,198 -0.00(-8.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 379,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0250 0.0250 88,700 -0.00(-16.67%)
Nov 17, 2023 0.0250 0.0300 0.0200 0.0300 105,410 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 323,015 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0300 0.0250 0.0250 279,401 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 46,085 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0250 0.0250 79,800 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 97,795 -0.00(-16.67%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 547,383 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 531,552 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-14.29%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0350 22,800 +0.01(+16.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 164,777 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.