Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1500 0.1700 0.1500 0.1600 286,775 +0.01(+6.67%)
Jan 30, 2019 0.1550 0.1550 0.1300 0.1500 766,475 +0.00(+0.00%)
Jan 29, 2019 0.1600 0.1750 0.1350 0.1500 1,611,041 -0.01(-6.25%)
Jan 28, 2019 0.1900 0.2000 0.1500 0.1600 1,351,650 -0.03(-15.79%)
Jan 25, 2019 0.0950 0.1900 0.0950 0.1900 6,611,389 +0.10(+123.53%)
Jan 24, 2019 0.0650 0.0900 0.0650 0.0850 1,389,000 +0.03(+41.67%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0650 0.0600 0.0600 33,500 -0.01(-7.69%)
Jan 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 16, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+16.67%)
Jan 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 11, 2019 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Jan 10, 2019 0.0700 0.0700 0.0700 0.0700 67,200 -0.00(-6.67%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 02, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2018 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.38%)
Dec 14, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 42,000 +0.02(+27.27%)
Dec 10, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Dec 06, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 05, 2018 0.0600 0.0700 0.0600 0.0650 137,000 +0.01(+8.33%)
Dec 04, 2018 0.0650 0.0800 0.0550 0.0600 396,000 -0.02(-25.00%)
Nov 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 29, 2018 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Nov 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 26, 2018 0.0750 0.0750 0.0750 0.0750 54,300 +0.01(+25.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.