Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8011 GBP +0.0029 (+0.36%)
Streaming Realtime Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7637 0.7642 0.7570 0.7571 52,190 -0.01(-0.90%)
Jan 30, 2020 0.7637 0.7640 0.7636 0.7640 3,039 -0.00(-0.52%)
Jan 29, 2020 0.7680 0.7687 0.7679 0.7680 1,827 +0.00(+0.05%)
Jan 28, 2020 0.7675 0.7678 0.7674 0.7676 1,283 +0.00(+0.24%)
Jan 27, 2020 0.7658 0.7661 0.7655 0.7658 1,879 +0.00(+0.11%)
Jan 26, 2020 0.7649 0.7651 0.7643 0.7650 2,064 +0.00(+0.02%)
Jan 24, 2020 0.7618 0.7658 0.7592 0.7648 62,939 +0.00(+0.37%)
Jan 23, 2020 0.7618 0.7622 0.7617 0.7620 1,639 +0.00(+0.13%)
Jan 22, 2020 0.7609 0.7611 0.7605 0.7610 1,605 -0.01(-0.71%)
Jan 21, 2020 0.7662 0.7665 0.7662 0.7665 1,394 -0.00(-0.30%)
Jan 20, 2020 0.7686 0.7688 0.7685 0.7688 1,360 -0.00(-0.04%)
Jan 19, 2020 0.7693 0.7693 0.7688 0.7691 1,023 +0.00(+0.07%)
Jan 17, 2020 0.7645 0.7687 0.7623 0.7685 73,002 +0.00(+0.51%)
Jan 16, 2020 0.7645 0.7649 0.7645 0.7646 1,959 -0.00(-0.27%)
Jan 15, 2020 0.7669 0.7670 0.7658 0.7667 2,579 -0.00(-0.17%)
Jan 14, 2020 0.7681 0.7681 0.7678 0.7680 1,464 -0.00(-0.22%)
Jan 13, 2020 0.7698 0.7698 0.7694 0.7697 2,118 +0.00(+0.39%)
Jan 12, 2020 0.7675 0.7675 0.7666 0.7667 1,730 +0.00(+0.18%)
Jan 10, 2020 0.7652 0.7666 0.7636 0.7653 70,483 +0.00(+0.02%)
Jan 09, 2020 0.7652 0.7653 0.7651 0.7651 1,255 +0.00(+0.26%)
Jan 08, 2020 0.7635 0.7635 0.7629 0.7632 1,496 +0.00(+0.06%)
Jan 07, 2020 0.7620 0.7627 0.7617 0.7627 1,941 +0.00(+0.48%)
Jan 06, 2020 0.7593 0.7593 0.7587 0.7590 1,607 -0.01(-0.72%)
Jan 05, 2020 0.7644 0.7652 0.7640 0.7646 1,301 +0.00(+0.02%)
Jan 03, 2020 0.7611 0.7660 0.7598 0.7644 82,483 +0.00(+0.47%)
Jan 02, 2020 0.7611 0.7611 0.7605 0.7609 1,376 +0.01(+0.88%)
Jan 01, 2020 0.7547 0.7548 0.7540 0.7542 1,466 +0.00(+0.03%)
Dec 31, 2019 0.7541 0.7544 0.7536 0.7540 218 -0.01(-1.09%)
Dec 30, 2019 0.7625 0.7626 0.7619 0.7623 2,124 -0.00(-0.19%)
Dec 29, 2019 0.7638 0.7645 0.7636 0.7638 800 -0.00(-0.03%)
Dec 27, 2019 0.7693 0.7710 0.7623 0.7641 74,174 -0.01(-0.67%)
Dec 26, 2019 0.7693 0.7695 0.7688 0.7692 1,276 -0.00(-0.22%)
Dec 25, 2019 0.7719 0.7719 0.7706 0.7709 1,069 -0.00(-0.24%)
Dec 24, 2019 0.7724 0.7732 0.7723 0.7728 464 +0.00(+0.03%)
Dec 23, 2019 0.7729 0.7730 0.7723 0.7726 2,100 +0.00(+0.49%)
Dec 22, 2019 0.7689 0.7695 0.7687 0.7688 1,464 -0.00(-0.02%)
Dec 20, 2019 0.7686 0.7703 0.7645 0.7689 67,876 +0.00(+0.07%)
Dec 19, 2019 0.7686 0.7688 0.7684 0.7684 1,991 +0.00(+0.54%)
Dec 18, 2019 0.7645 0.7648 0.7639 0.7643 2,285 +0.00(+0.38%)
Dec 17, 2019 0.7614 0.7618 0.7613 0.7614 2,674 +0.01(+1.12%)
Dec 16, 2019 0.7499 0.7534 0.7498 0.7530 3,331 +0.00(+0.53%)
Dec 15, 2019 0.7497 0.7497 0.7490 0.7491 2,647 -0.00(-0.11%)
Dec 13, 2019 0.7592 0.7593 0.7399 0.7499 110,596 +0.01(+1.10%)
Dec 12, 2019 0.7592 0.7593 0.7399 0.7418 9,832 -0.02(-2.08%)
Dec 11, 2019 0.7578 0.7578 0.7571 0.7575 3,249 -0.00(-0.57%)
Dec 10, 2019 0.7599 0.7628 0.7598 0.7619 5,832 +0.00(+0.15%)
Dec 09, 2019 0.7607 0.7611 0.7605 0.7608 1,846 -0.00(-0.05%)
Dec 08, 2019 0.7614 0.7614 0.7611 0.7611 1,825 +0.00(+0.02%)
Dec 06, 2019 0.7599 0.7633 0.7595 0.7609 55,504 +0.00(+0.14%)
Dec 05, 2019 0.7599 0.7599 0.7596 0.7598 2,109 -0.00(-0.38%)
Dec 04, 2019 0.7630 0.7631 0.7627 0.7628 1,796 -0.01(-0.86%)
Dec 03, 2019 0.7693 0.7696 0.7692 0.7693 3,746 -0.00(-0.44%)
Dec 02, 2019 0.7726 0.7728 0.7723 0.7727 1,781 -0.00(-0.21%)
Dec 01, 2019 0.7746 0.7746 0.7741 0.7743 1,382 +0.00(+0.18%)
Nov 29, 2019 0.7743 0.7764 0.7725 0.7729 58,902 -0.00(-0.19%)
Nov 28, 2019 0.7743 0.7746 0.7742 0.7744 1,997 +0.00(+0.22%)
Nov 27, 2019 0.7738 0.7738 0.7721 0.7727 3,978 -0.00(-0.59%)
Nov 26, 2019 0.7772 0.7775 0.7769 0.7773 2,761 +0.00(+0.26%)
Nov 25, 2019 0.7750 0.7753 0.7747 0.7752 2,574 -0.00(-0.42%)
Nov 24, 2019 0.7777 0.7785 0.7773 0.7785 2,408 -0.00(-0.06%)
Nov 22, 2019 0.7746 0.7797 0.7735 0.7790 64,715 +0.00(+0.60%)
Nov 21, 2019 0.7746 0.7747 0.7743 0.7743 2,293 +0.00(+0.10%)
Nov 20, 2019 0.7737 0.7737 0.7735 0.7735 1,443 +0.00(+0.01%)
Nov 19, 2019 0.7735 0.7739 0.7732 0.7735 3,530 +0.00(+0.19%)
Nov 18, 2019 0.7719 0.7722 0.7715 0.7720 2,263 -0.00(-0.24%)
Nov 17, 2019 0.7741 0.7745 0.7734 0.7739 3,067 -0.00(-0.13%)
Nov 15, 2019 0.7762 0.7771 0.7740 0.7749 59,091 -0.00(-0.16%)
Nov 14, 2019 0.7762 0.7762 0.7760 0.7761 1,423 -0.00(-0.23%)
Nov 13, 2019 0.7779 0.7779 0.7779 1,804 -0.00(-0.03%)
Nov 12, 2019 0.7784 0.7784 0.7774 0.7781 2,886 +0.00(+0.04%)
Nov 11, 2019 0.7778 0.7780 0.7773 0.7778 4,313 -0.00(-0.50%)
Nov 10, 2019 0.7813 0.7818 0.7808 0.7817 1,470 -0.00(-0.10%)
Nov 08, 2019 0.7802 0.7831 0.7796 0.7825 62,280 +0.00(+0.30%)
Nov 07, 2019 0.7802 0.7804 0.7796 0.7802 2,039 +0.00(+0.31%)
Nov 06, 2019 0.7777 0.7779 0.7774 0.7777 2,741 +0.00(+0.20%)
Nov 05, 2019 0.7760 0.7765 0.7758 0.7762 1,908 +0.00(+0.01%)
Nov 04, 2019 0.7761 0.7763 0.7759 0.7761 6,206 +0.00(+0.41%)
Nov 03, 2019 0.7734 0.7734 0.7728 0.7730 1,569 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.