Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7958 GBP +0.0017 (+0.21%)
Streaming Realtime Price Updated: 3:44 AM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2023 0.7944 0.7940 0.7944 474 -0.00(-0.22%)
Dec 06, 2023 0.7962 0.7963 0.7961 0.7962 1,471 +0.00(+0.25%)
Dec 05, 2023 0.7939 0.7942 0.7940 0.7942 1,307 +0.00(+0.32%)
Dec 04, 2023 0.7916 0.7917 0.7916 0.7916 1,468 +0.01(+0.69%)
Dec 03, 2023 0.7880 0.7869 0.7861 0.7862 1,630 -0.00(-0.06%)
Dec 01, 2023 0.7922 0.7927 0.7864 0.7866 98,185 -0.01(-0.67%)
Nov 30, 2023 0.7922 0.7920 0.7918 0.7919 2,441 +0.00(+0.54%)
Nov 29, 2023 0.7877 0.7878 0.7875 0.7877 1,279 +0.00(+0.08%)
Nov 28, 2023 0.7877 0.7876 0.7870 0.7870 1,639 -0.00(-0.60%)
Nov 27, 2023 0.7919 0.7917 0.7918 453 -0.00(-0.23%)
Nov 26, 2023 0.7940 0.7936 0.7933 0.7936 876 +0.00(+0.03%)
Nov 24, 2023 0.7978 0.7984 0.7927 0.7933 67,441 -0.00(-0.56%)
Nov 23, 2023 0.7978 0.7979 0.7977 0.7978 1,427 -0.00(-0.33%)
Nov 22, 2023 0.8004 0.8005 0.8003 0.8004 1,576 +0.00(+0.39%)
Nov 21, 2023 0.7975 0.7978 0.7973 0.7974 1,446 -0.00(-0.26%)
Nov 20, 2023 0.7997 0.7997 0.7993 0.7994 1,287 -0.00(-0.42%)
Nov 19, 2023 0.8029 0.8028 0.8024 0.8028 983 +0.00(+0.05%)
Nov 17, 2023 0.8055 0.8081 0.8023 0.8024 84,174 -0.00(-0.38%)
Nov 16, 2023 0.8055 0.8055 0.8054 0.8055 1,114 +0.00(+0.02%)
Nov 15, 2023 0.8055 0.8052 0.8053 288 +0.01(+0.64%)
Nov 14, 2023 0.8001 0.8005 0.8000 0.8002 1,870 -0.01(-1.75%)
Nov 13, 2023 0.8144 0.8146 0.8143 0.8144 1,888 -0.00(-0.41%)
Nov 12, 2023 0.8183 0.8178 0.8175 0.8177 808 -0.00(-0.01%)
Nov 10, 2023 0.8181 0.8205 0.8171 0.8179 86,109 -0.00(-0.08%)
Nov 09, 2023 0.8181 0.8185 0.8180 0.8185 1,682 +0.00(+0.53%)
Nov 08, 2023 0.8140 0.8142 0.8140 0.8142 2,039 +0.00(+0.08%)
Nov 07, 2023 0.8130 0.8135 0.8129 0.8135 1,447 +0.00(+0.44%)
Nov 06, 2023 0.8102 0.8101 0.8099 0.8100 1,158 +0.00(+0.21%)
Nov 05, 2023 0.8081 0.8084 0.8080 0.8083 1,029 +0.00(+0.08%)
Nov 03, 2023 0.8195 0.8207 0.8072 0.8077 97,363 -0.01(-1.51%)
Nov 02, 2023 0.8195 0.8200 0.8198 0.8200 2,629 -0.00(-0.16%)
Nov 01, 2023 0.8229 0.8221 0.8213 0.8213 2,655 -0.00(-0.21%)
Oct 31, 2023 0.8228 0.8232 0.8228 0.8230 2,655 +0.00(+0.12%)
Oct 30, 2023 0.8218 0.8220 0.8219 0.8220 2,829 -0.00(-0.44%)
Oct 29, 2023 0.8248 0.8257 0.8252 0.8257 2,299 +0.00(+0.08%)
Oct 27, 2023 0.8246 0.8261 0.8223 0.8250 91,373 +0.00(+0.13%)
Oct 26, 2023 0.8246 0.8245 0.8239 0.8239 2,452 -0.00(-0.31%)
Oct 25, 2023 0.8257 0.8264 0.8258 0.8264 3,302 +0.00(+0.49%)
Oct 24, 2023 0.8224 0.8226 0.8223 0.8224 2,544 +0.01(+0.74%)
Oct 23, 2023 0.8164 0.8166 0.8161 0.8163 2,333 -0.01(-0.69%)
Oct 22, 2023 0.8223 0.8225 0.8220 0.8220 1,925 -0.00(-0.00%)
Oct 20, 2023 0.8235 0.8269 0.8216 0.8221 95,044 -0.00(-0.21%)
Oct 19, 2023 0.8235 0.8240 0.8234 0.8238 2,372 +0.00(+0.03%)
Oct 18, 2023 0.8237 0.8236 0.8233 0.8236 1,846 +0.00(+0.31%)
Oct 17, 2023 0.8208 0.8212 0.8207 0.8210 3,434 +0.00(+0.25%)
Oct 16, 2023 0.8185 0.8190 0.8186 0.8190 3,030 -0.00(-0.49%)
Oct 15, 2023 0.8241 0.8234 0.8226 0.8230 4,080 -0.00(-0.06%)
Oct 13, 2023 0.8213 0.8249 0.8180 0.8235 151,678 +0.00(+0.30%)
Oct 12, 2023 0.8213 0.8213 0.8210 0.8210 3,603 +0.01(+1.14%)
Oct 11, 2023 0.8122 0.8123 0.8117 0.8118 2,938 -0.00(-0.20%)
Oct 10, 2023 0.8139 0.8141 0.8134 0.8134 3,423 -0.00(-0.41%)
Oct 09, 2023 0.8171 0.8172 0.8168 0.8168 3,669 -0.00(-0.21%)
Oct 08, 2023 0.8194 0.8196 0.8184 0.8185 6,996 +0.00(+0.16%)
Oct 06, 2023 0.8202 0.8260 0.8156 0.8171 167,288 -0.00(-0.38%)
Oct 05, 2023 0.8202 0.8204 0.8201 0.8203 1,845 -0.00(-0.45%)
Oct 04, 2023 0.8240 0.8239 0.8237 0.8239 2,969 -0.00(-0.51%)
Oct 03, 2023 0.8280 0.8283 0.8278 0.8282 3,225 +0.00(+0.09%)
Oct 02, 2023 0.8273 0.8275 0.8270 0.8274 3,291 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.