Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2750 0.2900 0.2750 0.2900 34,200 +0.01(+5.45%)
Oct 28, 2021 0.2800 0.2900 0.2750 0.2750 209,581 +0.00(+0.00%)
Oct 27, 2021 0.3000 0.3000 0.2750 0.2750 247,942 -0.02(-6.78%)
Oct 26, 2021 0.3150 0.2950 933,417 -0.03(-7.81%)
Oct 25, 2021 0.2750 0.3200 0.2750 0.3200 939,769 +0.04(+16.36%)
Oct 22, 2021 0.2900 0.2900 0.2750 0.2750 177,765 -0.01(-5.17%)
Oct 21, 2021 0.2600 0.2900 0.2550 0.2900 4,111,643 +0.03(+11.54%)
Oct 20, 2021 0.2550 0.2600 0.2550 0.2600 121,733 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.2650 0.2600 0.2600 198,717 +0.01(+1.96%)
Oct 18, 2021 0.2600 0.2650 0.2550 0.2550 112,794 -0.01(-3.77%)
Oct 15, 2021 0.2750 0.2750 0.2600 0.2650 157,721 -0.02(-5.36%)
Oct 14, 2021 0.2950 0.2950 0.2800 0.2800 90,531 -0.00(-1.75%)
Oct 13, 2021 0.2750 0.2950 0.2750 0.2850 393,645 +0.01(+3.64%)
Oct 12, 2021 0.2700 0.2800 0.2600 0.2750 384,254 +0.01(+3.77%)
Oct 08, 2021 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Oct 07, 2021 0.2400 0.2500 0.2350 0.2500 139,950 +0.01(+4.17%)
Oct 06, 2021 0.2350 0.2450 0.2300 0.2400 312,522 +0.00(+0.00%)
Oct 05, 2021 0.2400 0.2400 0.2350 0.2400 113,834 +0.00(+0.00%)
Oct 04, 2021 0.2500 0.2500 0.2350 0.2400 1,103,203 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.