Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.735 6.752 6.717 6.726 117,954 +0.01(+0.14%)
Oct 30, 2023 6.735 6.790 6.708 6.717 111,231 -0.03(-0.40%)
Oct 27, 2023 6.717 6.772 6.663 6.745 96,575 +0.05(+0.68%)
Oct 26, 2023 6.590 6.722 6.590 6.699 106,132 +0.08(+1.24%)
Oct 25, 2023 6.644 6.663 6.553 6.617 127,018 -0.05(-0.75%)
Oct 24, 2023 6.599 6.726 6.599 6.667 121,122 +0.07(+1.03%)
Oct 23, 2023 6.535 6.635 6.535 6.599 134,857 +0.02(+0.28%)
Oct 20, 2023 6.572 6.617 6.572 6.581 184,647 -0.04(-0.55%)
Oct 19, 2023 6.572 6.690 6.572 6.617 186,401 -0.02(-0.27%)
Oct 18, 2023 6.672 6.690 6.626 6.635 245,994 -0.06(-0.95%)
Oct 17, 2023 6.772 6.772 6.690 6.699 151,898 -0.05(-0.81%)
Oct 16, 2023 6.808 6.854 6.754 6.754 167,848 -0.06(-0.93%)
Oct 13, 2023 6.808 6.850 6.799 6.817 73,716 +0.02(+0.27%)
Oct 12, 2023 6.881 6.881 6.781 6.799 84,672 -0.06(-0.93%)
Oct 11, 2023 6.854 6.877 6.826 6.863 101,329 -0.01(-0.13%)
Oct 10, 2023 6.881 6.881 6.831 6.872 131,348 -0.00(-0.07%)
Oct 09, 2023 6.808 6.881 6.808 6.877 190,374 +0.09(+1.34%)
Oct 06, 2023 6.677 6.812 6.677 6.785 119,900 +0.06(+0.87%)
Oct 05, 2023 6.745 6.780 6.678 6.727 151,152 -0.07(-1.05%)
Oct 04, 2023 6.798 6.807 6.700 6.798 172,177 +0.09(+1.33%)
Oct 03, 2023 6.727 6.736 6.666 6.709 118,066 -0.04(-0.53%)
Oct 02, 2023 6.860 6.949 6.709 6.745 191,209 -0.09(-1.30%)
Sep 29, 2023 6.941 6.958 6.834 6.834 134,766 -0.04(-0.65%)
Sep 28, 2023 6.834 6.887 6.812 6.878 132,751 +0.08(+1.18%)
Sep 27, 2023 6.834 6.843 6.789 6.798 170,366 -0.04(-0.65%)
Sep 26, 2023 6.949 6.955 6.843 6.843 213,714 -0.12(-1.66%)
Sep 25, 2023 6.958 6.964 6.949 6.958 163,375 +0.00(+0.00%)
Sep 22, 2023 6.914 6.976 6.914 6.958 100,867 +0.01(+0.19%)
Sep 21, 2023 6.976 6.976 6.918 6.945 69,292 -0.05(-0.70%)
Sep 20, 2023 6.976 7.012 6.927 6.994 150,223 -0.00(-0.06%)
Sep 19, 2023 6.976 7.012 6.941 6.998 188,377 +0.05(+0.70%)
Sep 18, 2023 6.914 6.954 6.887 6.949 100,717 +0.03(+0.50%)
Sep 15, 2023 6.914 6.949 6.852 6.915 276,151 +0.09(+1.32%)
Sep 14, 2023 6.843 6.905 6.816 6.825 253,309 -0.02(-0.26%)
Sep 13, 2023 6.896 6.914 6.807 6.843 197,364 -0.05(-0.77%)
Sep 12, 2023 6.958 6.958 6.865 6.896 157,235 -0.04(-0.51%)
Sep 11, 2023 6.958 6.976 6.896 6.932 100,353 -0.02(-0.26%)
Sep 08, 2023 6.949 7.030 6.949 6.949 92,479 -0.03(-0.38%)
Sep 07, 2023 6.954 7.042 6.954 6.976 162,812 +0.01(+0.19%)
Sep 06, 2023 7.033 7.033 6.963 6.963 112,200 -0.06(-0.88%)
Sep 05, 2023 6.998 7.042 6.972 7.025 88,595 +0.05(+0.76%)
Sep 01, 2023 6.998 7.016 6.954 6.972 116,522 +0.02(+0.25%)
Aug 31, 2023 6.910 6.959 6.897 6.954 201,255 +0.09(+1.28%)
Aug 30, 2023 6.866 6.897 6.866 6.866 139,949 +0.01(+0.13%)
Aug 29, 2023 6.866 6.901 6.822 6.857 653,123 +0.02(+0.26%)
Aug 28, 2023 6.848 6.866 6.813 6.840 134,259 -0.01(-0.13%)
Aug 25, 2023 6.822 6.875 6.787 6.848 64,407 +0.08(+1.17%)
Aug 24, 2023 6.778 6.796 6.760 6.769 103,710 +0.01(+0.13%)
Aug 23, 2023 6.760 6.796 6.760 6.760 161,036 +0.00(+0.00%)
Aug 22, 2023 6.752 6.778 6.752 6.760 134,393 -0.01(-0.13%)
Aug 21, 2023 6.804 6.804 6.760 6.769 84,357 -0.02(-0.26%)
Aug 18, 2023 6.778 6.804 6.743 6.787 153,407 -0.02(-0.26%)
Aug 17, 2023 6.804 6.848 6.778 6.804 85,211 -0.02(-0.26%)
Aug 16, 2023 6.804 6.848 6.804 6.822 153,440 +0.00(+0.00%)
Aug 15, 2023 6.831 6.869 6.813 6.822 86,890 -0.04(-0.64%)
Aug 14, 2023 6.848 6.874 6.821 6.866 180,879 +0.00(+0.00%)
Aug 11, 2023 6.884 6.897 6.848 6.866 228,328 -0.02(-0.26%)
Aug 10, 2023 6.954 6.979 6.884 6.884 131,220 -0.04(-0.64%)
Aug 09, 2023 6.945 6.998 6.928 6.928 86,799 -0.03(-0.44%)
Aug 08, 2023 6.963 6.981 6.954 6.959 93,101 +0.00(+0.00%)
Aug 07, 2023 6.993 7.002 6.959 6.959 137,917 -0.03(-0.50%)
Aug 04, 2023 6.959 7.002 6.932 6.993 130,658 +0.04(+0.63%)
Aug 03, 2023 6.950 6.967 6.915 6.950 69,113 +0.00(+0.00%)
Aug 02, 2023 6.959 6.967 6.932 6.950 117,821 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.