Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.458 -0.002 (-0.03%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.570 7.580 7.380 7.460 288,727 -0.13(-1.71%)
Sep 30, 2024 7.470 7.590 7.450 7.590 350,885 +0.14(+1.88%)
Sep 27, 2024 7.440 7.480 7.420 7.450 143,091 +0.04(+0.54%)
Sep 26, 2024 7.390 7.440 7.375 7.410 105,061 +0.01(+0.14%)
Sep 25, 2024 7.390 7.440 7.381 7.400 102,955 +0.01(+0.14%)
Sep 24, 2024 7.380 7.420 7.380 7.390 71,981 +0.00(+0.00%)
Sep 23, 2024 7.430 7.430 7.370 7.390 108,073 -0.01(-0.14%)
Sep 20, 2024 7.420 7.430 7.380 7.400 66,396 +0.00(+0.00%)
Sep 19, 2024 7.420 7.420 7.360 7.400 102,149 +0.02(+0.27%)
Sep 18, 2024 7.400 7.420 7.340 7.380 121,514 -0.02(-0.27%)
Sep 17, 2024 7.410 7.450 7.350 7.400 54,139 +0.00(+0.00%)
Sep 16, 2024 7.400 7.400 7.350 7.400 53,460 +0.04(+0.54%)
Sep 13, 2024 7.420 7.420 7.350 7.360 121,093 -0.02(-0.27%)
Sep 12, 2024 7.370 7.435 7.350 7.380 139,021 -0.02(-0.27%)
Sep 11, 2024 7.350 7.420 7.340 7.400 77,276 +0.06(+0.75%)
Sep 10, 2024 7.380 7.390 7.340 7.345 66,695 -0.08(-1.01%)
Sep 09, 2024 7.400 7.460 7.370 7.420 100,312 +0.02(+0.27%)
Sep 06, 2024 7.400 7.470 7.330 7.400 124,793 +0.00(+0.00%)
Sep 05, 2024 7.400 7.470 7.390 7.400 116,649 -0.02(-0.27%)
Sep 04, 2024 7.400 7.450 7.360 7.420 79,552 +0.02(+0.27%)
Sep 03, 2024 7.400 7.420 7.350 7.400 150,631 +0.00(+0.00%)
Aug 30, 2024 7.430 7.430 7.360 7.400 76,673 +0.00(+0.00%)
Aug 29, 2024 7.360 7.410 7.300 7.400 103,695 +0.09(+1.23%)
Aug 28, 2024 7.420 7.460 7.300 7.310 103,565 -0.09(-1.22%)
Aug 27, 2024 7.390 7.440 7.350 7.400 111,246 +0.00(+0.00%)
Aug 26, 2024 7.460 7.477 7.385 7.400 80,121 -0.04(-0.54%)
Aug 23, 2024 7.450 7.470 7.400 7.440 74,343 +0.02(+0.27%)
Aug 22, 2024 7.380 7.480 7.370 7.420 242,150 +0.00(+0.07%)
Aug 21, 2024 7.410 7.455 7.360 7.415 148,524 +0.04(+0.61%)
Aug 20, 2024 7.400 7.406 7.340 7.370 239,948 +0.04(+0.55%)
Aug 19, 2024 7.250 7.360 7.250 7.330 193,833 +0.04(+0.55%)
Aug 16, 2024 7.310 7.320 7.240 7.290 108,503 -0.03(-0.41%)
Aug 15, 2024 7.270 7.320 7.230 7.320 80,421 +0.05(+0.70%)
Aug 14, 2024 7.290 7.330 7.240 7.269 63,936 -0.02(-0.29%)
Aug 13, 2024 7.350 7.350 7.250 7.290 77,127 +0.00(+0.00%)
Aug 12, 2024 7.270 7.350 7.250 7.290 132,183 +0.00(+0.00%)
Aug 09, 2024 7.310 7.310 7.250 7.290 94,749 -0.11(-1.49%)
Aug 08, 2024 7.340 7.450 7.340 7.400 217,160 +0.07(+0.95%)
Aug 07, 2024 7.330 7.380 7.294 7.330 146,893 +0.04(+0.55%)
Aug 06, 2024 7.240 7.340 7.230 7.290 102,206 +0.07(+0.97%)
Aug 05, 2024 7.240 7.270 7.207 7.220 186,274 -0.08(-1.10%)
Aug 02, 2024 7.260 7.340 7.220 7.300 178,985 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.