Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.406 5.406 5.311 5.335 8,873 -0.03(-0.59%)
Oct 28, 2021 5.295 5.366 5.295 5.366 16,789 +0.01(+0.15%)
Oct 27, 2021 5.358 5.358 5.295 5.358 5,875 +0.01(+0.15%)
Oct 26, 2021 5.314 5.350 11,668 +0.03(+0.59%)
Oct 25, 2021 5.327 5.327 5.295 5.319 5,454 -0.02(-0.30%)
Oct 22, 2021 5.335 5.335 5.303 5.335 6,908 +0.02(+0.33%)
Oct 21, 2021 5.327 5.335 5.295 5.317 7,486 -0.01(-0.18%)
Oct 20, 2021 5.335 5.343 5.311 5.327 11,681 +0.02(+0.30%)
Oct 19, 2021 5.311 5.338 5.295 5.311 1,748 +0.04(+0.75%)
Oct 18, 2021 5.232 5.272 5.209 5.272 7,838 -0.01(-0.15%)
Oct 15, 2021 5.335 5.341 5.240 5.280 13,670 -0.02(-0.30%)
Oct 14, 2021 5.358 5.358 5.248 5.295 19,073 -0.04(-0.74%)
Oct 13, 2021 5.287 5.352 5.280 5.335 8,920 +0.07(+1.35%)
Oct 12, 2021 5.264 5.264 5.224 5.264 16,796 -0.02(-0.35%)
Oct 11, 2021 5.322 5.322 5.259 5.283 13,328 +0.04(+0.75%)
Oct 08, 2021 5.243 5.322 5.239 5.243 9,243 +0.03(+0.60%)
Oct 07, 2021 5.196 5.322 5.196 5.212 8,993 -0.02(-0.30%)
Oct 06, 2021 5.236 5.275 5.218 5.228 7,242 -0.01(-0.15%)
Oct 05, 2021 5.236 5.255 5.214 5.236 4,081 +0.02(+0.30%)
Oct 04, 2021 5.189 5.228 5.173 5.220 3,507 +0.00(+0.02%)
Oct 01, 2021 5.267 5.267 5.168 5.219 10,060 +0.01(+0.28%)
Sep 30, 2021 5.236 5.286 5.185 5.204 9,945 -0.02(-0.30%)
Sep 29, 2021 5.142 5.290 5.139 5.220 6,883 +0.02(+0.45%)
Sep 28, 2021 5.283 5.283 5.119 5.196 13,791 -0.03(-0.51%)
Sep 27, 2021 5.263 5.322 5.204 5.223 7,328 -0.02(-0.38%)
Sep 24, 2021 5.282 5.282 5.199 5.243 6,092 +0.07(+1.31%)
Sep 23, 2021 5.243 5.243 5.126 5.176 7,610 +0.01(+0.20%)
Sep 22, 2021 5.118 5.237 5.118 5.165 10,585 +0.02(+0.46%)
Sep 21, 2021 5.110 5.290 5.110 5.142 18,828 +0.02(+0.46%)
Sep 20, 2021 5.165 5.165 5.118 5.118 32,714 -0.07(-1.43%)
Sep 17, 2021 5.271 5.271 5.165 5.193 10,150 -0.11(-2.14%)
Sep 16, 2021 5.212 5.306 5.157 5.306 11,275 +0.01(+0.28%)
Sep 15, 2021 5.314 5.322 5.221 5.291 10,713 -0.02(-0.43%)
Sep 14, 2021 5.322 5.322 5.244 5.314 12,467 +0.03(+0.54%)
Sep 13, 2021 5.123 5.285 5.123 5.285 27,111 +0.02(+0.30%)
Sep 10, 2021 5.277 5.285 5.093 5.270 57,584 +0.27(+5.43%)
Sep 09, 2021 5.091 5.285 4.928 4.999 21,784 -0.10(-1.96%)
Sep 08, 2021 5.285 5.285 5.091 5.099 13,796 -0.01(-0.15%)
Sep 07, 2021 5.052 5.166 5.052 5.106 20,689 +0.02(+0.31%)
Sep 03, 2021 5.106 5.122 5.091 5.091 5,251 -0.04(-0.76%)
Sep 02, 2021 5.075 5.208 4.990 5.130 25,342 +0.05(+1.07%)
Sep 01, 2021 5.208 5.208 4.974 5.075 77,723 -0.12(-2.39%)
Aug 31, 2021 5.145 5.208 5.083 5.200 13,582 +0.10(+1.98%)
Aug 30, 2021 5.178 5.178 5.084 5.099 6,695 -0.04(-0.76%)
Aug 27, 2021 5.130 5.208 5.083 5.138 10,880 +0.05(+0.95%)
Aug 26, 2021 5.185 5.200 5.083 5.089 3,610 -0.06(-1.09%)
Aug 25, 2021 5.130 5.200 5.116 5.145 5,159 +0.08(+1.53%)
Aug 24, 2021 5.106 5.188 5.060 5.068 6,974 -0.06(-1.21%)
Aug 23, 2021 5.021 5.184 5.021 5.130 5,958 +0.18(+3.61%)
Aug 20, 2021 5.068 5.208 4.951 4.951 17,471 -0.01(-0.16%)
Aug 19, 2021 5.099 5.239 4.952 4.959 18,929 -0.23(-4.35%)
Aug 18, 2021 5.316 5.372 5.184 5.184 6,614 -0.19(-3.61%)
Aug 17, 2021 5.324 5.441 5.306 5.379 27,481 +0.07(+1.26%)
Aug 16, 2021 5.319 5.350 5.173 5.311 26,885 +0.00(+0.00%)
Aug 13, 2021 5.227 5.311 5.165 5.311 16,419 +0.12(+2.38%)
Aug 12, 2021 5.311 5.311 5.149 5.188 9,280 -0.02(-0.44%)
Aug 11, 2021 5.168 5.222 5.168 5.211 13,006 +0.01(+0.15%)
Aug 10, 2021 5.188 5.242 5.159 5.203 16,193 +0.02(+0.45%)
Aug 09, 2021 5.134 5.180 5.095 5.180 31,728 +0.05(+0.90%)
Aug 06, 2021 5.134 5.134 5.065 5.134 15,471 +0.03(+0.61%)
Aug 05, 2021 5.079 5.103 5.034 5.103 7,675 +0.05(+0.99%)
Aug 04, 2021 5.103 5.103 5.053 5.053 12,535 -0.02(-0.38%)
Aug 03, 2021 5.118 5.118 5.014 5.072 3,782 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.