Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.3000 10 +0.00(+0.00%)
Oct 22, 2024 0.3000 45 +0.00(+0.00%)
Oct 21, 2024 0.3000 0.3000 0.3000 0.3000 162 -0.18(-36.92%)
Oct 17, 2024 0.4756 7 +0.18(+58.53%)
Oct 15, 2024 0.3000 0 -0.03(-9.09%)
Oct 11, 2024 0.3300 23 +0.03(+10.00%)
Oct 10, 2024 0.3000 0.3000 0.3000 0.3000 857 +0.00(+0.00%)
Oct 03, 2024 0.3000 30 -0.02(-6.25%)
Sep 27, 2024 0.3200 0 +0.00(+0.00%)
Sep 25, 2024 0.3200 0 +0.00(+0.00%)
Sep 24, 2024 0.3200 0.3200 0.3200 0.3200 251 -0.00(-0.71%)
Sep 20, 2024 0.3223 10 -0.18(-35.54%)
Sep 13, 2024 0.5000 10 +0.18(+56.25%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 177 +0.02(+6.67%)
Sep 11, 2024 0.3000 0.3000 0.3000 0.3000 166 +0.00(+0.00%)
Sep 09, 2024 0.3000 0 -0.02(-6.95%)
Sep 06, 2024 0.3224 0.3224 0.3224 0.3224 2,713 +0.02(+7.47%)
Aug 28, 2024 0.3000 0 +0.00(+0.00%)
Aug 26, 2024 0.3000 0 +0.00(+0.00%)
Aug 22, 2024 0.3000 1 +0.02(+6.38%)
Aug 21, 2024 0.2820 0.2820 0.2820 0.2820 136 +0.00(+0.00%)
Aug 16, 2024 0.2820 0 -0.14(-33.06%)
Aug 13, 2024 0.4213 30 +0.12(+40.43%)
Aug 12, 2024 0.3000 0.3000 0.2820 0.3000 6,848 -0.02(-6.25%)
Aug 08, 2024 0.3200 0 -0.15(-31.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.