Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.5200 UNCHANGED
Last Price Updated: 12:28 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.5200 8 +0.05(+10.64%)
Jul 09, 2024 0.4850 0.5130 0.4700 0.4700 2,914 -0.02(-4.08%)
Jul 08, 2024 0.4900 0.4900 0.4900 0.4900 400 -0.06(-10.91%)
Jul 05, 2024 0.4900 0.5500 0.4900 0.5500 231 +0.08(+17.02%)
Jul 03, 2024 0.4700 0.4700 0.4700 0.4700 387 +0.00(+0.00%)
Jul 02, 2024 0.4700 0.4700 0.4700 0.4700 119 +0.00(+0.00%)
Jul 01, 2024 0.4700 0.4700 0.4700 0.4700 245 -0.02(-4.08%)
Jun 24, 2024 0.4900 123 -0.01(-2.00%)
Jun 18, 2024 0.5000 5 +0.02(+4.21%)
Jun 17, 2024 0.4800 0.4800 0.3515 0.4798 677 +0.00(+0.00%)
Jun 13, 2024 0.4798 0 -0.00(-0.04%)
Jun 12, 2024 0.5500 0.5500 0.4500 0.4800 17,383 -0.05(-9.43%)
Jun 10, 2024 0.5300 0 -0.17(-24.29%)
Jun 07, 2024 0.7000 0.7000 0.6708 0.7000 786 +0.00(+0.00%)
Jun 06, 2024 0.6600 0.7000 0.6600 0.7000 3,855 -0.03(-4.11%)
Jun 05, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.03(+3.55%)
Jun 03, 2024 0.7050 50 -0.03(-3.42%)
May 28, 2024 0.7300 0 -0.05(-6.41%)
May 24, 2024 0.7800 0.7800 0.7800 0.7800 1,936 -0.03(-3.70%)
May 23, 2024 0.8100 0.8100 0.8100 0.8100 500 +0.01(+1.25%)
May 20, 2024 0.8000 0 -0.01(-1.23%)
May 17, 2024 0.7800 0.8100 0.7800 0.8100 1,652 -0.09(-10.00%)
May 16, 2024 0.9000 0.9000 0.9000 0.9000 540 +0.09(+11.11%)
May 15, 2024 0.8100 0.8100 0.8100 0.8100 1,045 +0.03(+3.85%)
May 14, 2024 0.7800 0.7800 0.7800 0.7800 2,500 +0.00(+0.00%)
May 06, 2024 0.7800 0 +0.03(+4.00%)
May 03, 2024 0.7800 0.7800 0.7500 0.7500 405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.