Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED
Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 7.665 7.665 7.665 0 -0.51(-6.29%)
Oct 11, 2018 8.179 8.179 8.179 0 -0.77(-8.59%)
Oct 10, 2018 8.948 8.948 8.948 0 +0.11(+1.29%)
Oct 09, 2018 8.834 8.834 8.834 0 -0.57(-6.07%)
Oct 08, 2018 9.716 9.716 9.405 355 -0.31(-3.20%)
Oct 04, 2018 9.716 9.716 9.716 0 +0.00(+0.00%)
Oct 03, 2018 9.716 9.716 9.716 0 -0.38(-3.79%)
Oct 02, 2018 10.10 10.10 10.10 0 +0.15(+1.50%)
Sep 20, 2018 9.950 9.950 9.950 0 +0.43(+4.57%)
Sep 06, 2018 9.515 9.515 9.515 0 -0.93(-8.94%)
Aug 28, 2018 10.45 10.45 10.45 0 +0.00(+0.00%)
Aug 27, 2018 10.55 10.55 10.45 10.45 4,215 +1.30(+14.21%)
Aug 21, 2018 9.150 9.150 9.150 0 +0.27(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.