Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.630 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				1.630	0	-0.05(-2.98%)
Apr 26, 2024				1.680	0	+0.03(+2.13%)
Apr 24, 2024				1.645	0	-0.05(-2.95%)
Apr 18, 2024				1.695	0	-0.00(-0.29%)
Apr 16, 2024				1.700	0	-0.00(-0.12%)
Apr 15, 2024	1.702	1.702	1.702	1.702	100	-0.11(-5.97%)
Apr 10, 2024				1.810	0	+0.14(+8.38%)
Apr 02, 2024				1.670	0	-0.18(-9.73%)
Apr 01, 2024	1.850	1.870	1.850	1.850	8,500	-0.05(-2.63%)
Mar 28, 2024	1.845	1.900	1.845	1.900	835,800	+0.16(+9.51%)
Mar 26, 2024				1.735	200,000	-0.06(-3.61%)
Mar 22, 2024				1.800	0	-0.05(-2.70%)
Mar 21, 2024	1.850	1.850	1.850	1.850	211,010	-0.02(-1.07%)
Mar 20, 2024	1.785	1.870	1.785	1.870	168,201	-0.57(-23.36%)
Mar 13, 2024				2.440	50,000	+0.06(+2.52%)
Mar 12, 2024	2.375	2.450	2.300	2.380	1,484	+0.13(+5.78%)
Mar 06, 2024				2.250	0	-0.32(-12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices