Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				6.400	132,500	+0.20(+3.23%)
Oct 24, 2023				6.200	0	+0.01(+0.16%)
Oct 13, 2023				6.190	0	+0.81(+15.06%)
Oct 04, 2023				5.380	120,007	-0.25(-4.44%)
Sep 28, 2023				5.630	80	-0.05(-0.97%)
Sep 27, 2023	5.685	5.685	5.685	5.685	3,014	+0.47(+9.12%)
Sep 20, 2023				5.210	0	-0.35(-6.29%)
Sep 15, 2023				5.560	0	+0.13(+2.39%)
Sep 11, 2023				5.430	0	-0.21(-3.79%)
Aug 31, 2023				5.644	0	-0.12(-2.01%)
Aug 25, 2023				5.760	0	+0.25(+4.54%)
Aug 24, 2023	5.500	5.510	5.500	5.510	30,034	+0.51(+10.20%)
Aug 18, 2023				5.000	0	-1.04(-17.22%)
Aug 03, 2023				6.040	0	+0.53(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices