Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.280 1.316 1.280 1.280 2,300 +0.00(+0.00%)
Oct 28, 2004 1.280 1.316 1.280 1.280 2,300 -0.10(-7.25%)
Oct 27, 2004 1.380 1.380 1.370 1.380 2,000 +0.00(+0.00%)
Oct 26, 2004 1.380 1.380 1.370 1.380 2,000 +0.00(+0.00%)
Oct 25, 2004 1.380 1.380 1.370 1.380 2,000 -0.10(-6.44%)
Oct 22, 2004 1.475 1.475 1.440 1.475 13,560 +0.00(+0.00%)
Oct 21, 2004 1.475 1.475 1.440 1.475 13,560 +0.00(+0.00%)
Oct 20, 2004 1.475 1.475 1.440 1.475 13,560 +0.12(+9.26%)
Oct 19, 2004 1.350 1.360 1.350 1.350 85,000 +0.00(+0.00%)
Oct 18, 2004 1.350 1.360 1.350 1.350 85,000 +0.00(+0.00%)
Oct 15, 2004 1.350 1.360 1.350 1.350 85,000 +0.02(+1.12%)
Oct 14, 2004 1.335 1.370 1.330 1.335 60,000 -0.15(-10.10%)
Oct 13, 2004 1.485 1.520 1.450 1.485 14,000 +0.00(+0.00%)
Oct 12, 2004 1.485 1.520 1.485 1.485 13,000 -0.04(-2.94%)
Oct 11, 2004 1.530 1.535 1.530 1.530 4,000 +0.01(+0.66%)
Oct 08, 2004 1.520 1.520 1.510 1.520 50,000 +0.00(+0.00%)
Oct 07, 2004 1.520 1.520 1.510 1.520 50,000 -0.01(-0.65%)
Oct 06, 2004 1.530 1.530 1.506 1.530 33,900 +0.03(+2.00%)
Oct 05, 2004 1.500 1.500 1.500 1.500 45,100 +0.00(+0.00%)
Oct 04, 2004 1.500 1.500 1.500 1.500 45,100 -0.02(-1.06%)
Oct 01, 2004 1.516 1.516 1.490 1.516 6,400 -0.03(-2.19%)
Sep 30, 2004 1.550 1.550 1.550 1.550 31,000 +0.00(+0.00%)
Sep 29, 2004 1.550 1.550 1.550 1.550 31,000 +0.02(+1.31%)
Sep 28, 2004 1.530 1.530 1.501 1.530 7,730 +0.00(+0.00%)
Sep 27, 2004 1.530 1.530 1.501 1.530 7,730 +0.04(+2.68%)
Sep 24, 2004 1.490 1.530 1.490 1.490 22,300 +0.00(+0.00%)
Sep 23, 2004 1.490 1.530 1.490 1.490 22,300 +0.00(+0.00%)
Sep 22, 2004 1.490 1.520 1.475 1.490 23,200 -0.06(-3.87%)
Sep 21, 2004 1.550 1.560 1.550 1.550 77,500 +0.00(+0.00%)
Sep 20, 2004 1.550 1.560 1.550 1.550 77,500 +0.03(+1.97%)
Sep 17, 2004 1.520 1.560 1.520 1.520 9,100 -0.00(-0.20%)
Sep 16, 2004 1.523 1.530 1.523 1.523 1,600 -0.03(-1.74%)
Sep 15, 2004 1.550 1.550 1.550 1.550 900 +0.25(+19.23%)
Sep 14, 2004 1.300 1.300 1.294 1.300 2,000 +0.00(+0.00%)
Sep 13, 2004 1.300 1.300 1.294 1.300 2,000 +0.00(+0.00%)
Sep 10, 2004 1.300 1.300 1.294 1.300 2,000 +0.04(+3.04%)
Sep 09, 2004 1.262 1.262 1.262 1.262 1,000 -0.03(-2.57%)
Sep 08, 2004 1.295 1.295 1.295 1.295 25,000 +0.00(+0.00%)
Sep 07, 2004 1.295 1.295 1.295 1.295 25,000 -0.05(-3.36%)
Sep 03, 2004 1.340 1.340 1.340 1.340 10,000 -0.03(-2.19%)
Sep 02, 2004 1.370 1.370 1.335 1.370 16,000 +0.00(+0.00%)
Sep 01, 2004 1.370 1.370 1.335 1.370 16,000 -0.03(-2.14%)
Aug 31, 2004 1.400 1.475 0.9950 1.400 47,350 +0.00(+0.00%)
Aug 30, 2004 1.400 1.475 0.9950 1.400 47,350 +0.45(+47.01%)
Aug 27, 2004 0.9523 0.9523 0.9523 0.9523 1,000 +0.00(+0.00%)
Aug 26, 2004 0.9523 0.9523 0.9523 0.9523 1,000 +0.00(+0.00%)
Aug 25, 2004 0.9523 0.9523 0.9523 0.9523 1,000 +0.00(+0.00%)
Aug 24, 2004 0.9523 0.9523 0.9523 0.9523 1,000 -0.02(-1.62%)
Aug 23, 2004 0.9680 1.028 0.9680 0.9680 3,500 +0.00(+0.00%)
Aug 20, 2004 0.9680 1.028 0.9680 0.9680 3,500 -0.01(-1.22%)
Aug 19, 2004 0.9800 0.9800 0.9650 0.9800 11,000 +0.00(+0.00%)
Aug 18, 2004 0.9800 0.9800 0.9650 0.9800 11,000 +0.00(+0.00%)
Aug 17, 2004 0.9800 0.9800 0.9650 0.9800 11,000 +0.07(+7.69%)
Aug 16, 2004 0.9100 0.9100 0.9100 0.9100 1,000 +0.00(+0.00%)
Aug 13, 2004 0.9100 0.9100 0.9100 0.9100 1,000 -0.08(-8.08%)
Aug 12, 2004 0.9900 0.9900 0.9200 0.9900 9,400 +0.00(+0.00%)
Aug 11, 2004 0.9900 0.9900 0.9200 0.9900 9,400 +0.00(+0.00%)
Aug 10, 2004 0.9900 0.9900 0.9200 0.9900 9,400 +0.00(+0.00%)
Aug 09, 2004 0.9900 0.9900 0.9200 0.9900 9,400 +0.00(+0.00%)
Aug 06, 2004 0.9900 0.9900 0.9200 0.9900 9,400 +0.03(+2.60%)
Aug 05, 2004 0.9649 0.9649 0.9649 0.9649 1,000 -0.01(-0.73%)
Aug 04, 2004 0.9720 0.9720 0.9720 0.9720 12,000 +0.00(+0.00%)
Aug 03, 2004 0.9720 0.9720 0.9720 0.9720 12,000 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.