Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.870 1.953 1.953 1.953 300 +0.08(+4.44%)
Oct 28, 2005 1.870 1.870 1.870 1.870 5,000 -0.03(-1.58%)
Oct 27, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 26, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 25, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 24, 2005 1.900 1.900 1.890 1.900 2,600 +0.07(+4.11%)
Oct 21, 2005 1.825 1.825 1.762 1.825 14,500 +0.04(+2.53%)
Oct 20, 2005 1.780 1.780 1.750 1.780 2,150 +0.04(+2.30%)
Oct 19, 2005 1.740 1.800 1.740 1.740 3,500 -0.21(-10.86%)
Oct 18, 2005 1.952 1.952 1.952 1.952 0 +0.00(+0.00%)
Oct 17, 2005 1.952 1.968 1.900 1.952 15,000 +0.10(+5.51%)
Oct 14, 2005 1.850 1.850 1.850 1.850 2,000 -0.03(-1.60%)
Oct 13, 2005 2.050 1.880 1.880 1.880 2,500 -0.17(-8.29%)
Oct 12, 2005 2.050 2.050 1.990 2.050 9,500 +0.15(+7.89%)
Oct 11, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 10, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 07, 2005 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Oct 06, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 05, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 04, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 03, 2005 1.900 1.900 1.900 6,000 -0.07(-3.31%)
Sep 30, 2005 1.965 1.965 1.965 1.965 0 +0.00(+0.00%)
Sep 29, 2005 1.965 1.965 1.965 1.965 0 +0.00(+0.00%)
Sep 28, 2005 1.965 1.965 1.965 1.965 0 +0.00(+0.00%)
Sep 27, 2005 1.965 1.965 1.965 1.965 1,000 -0.08(-4.05%)
Sep 26, 2005 2.048 2.100 2.048 2.048 10,200 -0.07(-3.49%)
Sep 23, 2005 2.122 2.192 2.080 2.122 4,050 -0.03(-1.30%)
Sep 22, 2005 2.150 2.150 2.150 2.150 30,000 +0.05(+2.38%)
Sep 21, 2005 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 20, 2005 2.100 2.135 2.100 2.100 31,400 -0.13(-5.83%)
Sep 19, 2005 2.230 2.263 2.230 2.230 4,200 +0.08(+3.67%)
Sep 16, 2005 2.151 2.151 2.151 2.151 3,200 +0.15(+7.55%)
Sep 15, 2005 2.000 2.000 2.000 2.000 1,500 +0.10(+5.54%)
Sep 14, 2005 1.895 1.895 1.895 1.895 0 +0.00(+0.00%)
Sep 13, 2005 1.895 1.895 1.818 1.895 33,000 -0.03(-1.81%)
Sep 12, 2005 1.930 1.930 1.930 1.930 6,000 +0.02(+0.94%)
Sep 09, 2005 1.912 1.950 1.912 1.912 184,000 +0.11(+6.22%)
Sep 08, 2005 1.800 1.800 1.800 1.800 307,000 +0.03(+1.87%)
Sep 07, 2005 1.767 1.767 1.767 1.767 306,100 +0.15(+9.07%)
Sep 06, 2005 1.620 1.620 1.620 1.620 119,300 +0.00(+0.00%)
Sep 02, 2005 1.620 1.620 1.620 1.620 250 -0.07(-4.42%)
Sep 01, 2005 1.695 1.695 1.695 1.695 2,000 +0.14(+8.65%)
Aug 31, 2005 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Aug 30, 2005 1.560 1.560 1.499 1.560 83,850 -0.11(-6.59%)
Aug 29, 2005 1.670 1.670 1.600 1.670 4,000 +0.03(+2.14%)
Aug 26, 2005 1.635 1.635 1.635 1.635 462 +0.02(+1.55%)
Aug 25, 2005 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Aug 24, 2005 1.610 1.637 1.610 1.610 9,000 +0.03(+1.90%)
Aug 23, 2005 1.580 1.580 1.580 1.580 2,400 +0.00(+0.00%)
Aug 22, 2005 1.580 1.580 1.560 1.580 28,100 +0.13(+8.97%)
Aug 19, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 18, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 17, 2005 1.450 1.450 1.450 1.450 100 +0.02(+1.07%)
Aug 16, 2005 1.435 1.435 1.435 1.435 0 +0.00(+0.00%)
Aug 15, 2005 1.435 1.435 1.435 1.435 0 +0.08(+6.27%)
Aug 12, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 11, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 10, 2005 1.350 1.350 1.350 1.350 1,500 +0.00(+0.00%)
Aug 09, 2005 1.350 1.350 1.350 1.350 1,500 -0.03(-2.17%)
Aug 08, 2005 1.380 1.380 1.343 1.380 5,500 +0.00(+0.00%)
Aug 05, 2005 1.380 1.380 1.343 1.380 5,500 +0.00(+0.00%)
Aug 04, 2005 1.380 1.380 1.343 1.380 5,500 +0.00(+0.00%)
Aug 03, 2005 1.380 1.380 1.343 1.380 5,500 +0.03(+2.22%)
Aug 02, 2005 1.350 1.350 1.293 1.350 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.