Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.457 2.648 2.431 2.648 11,100 +0.19(+7.76%)
Oct 30, 2007 2.351 2.477 2.364 2.457 141,100 +0.11(+4.51%)
Oct 29, 2007 2.276 2.390 2.308 2.351 98,000 +0.08(+3.32%)
Oct 26, 2007 2.276 2.276 2.249 2.276 29,400 -0.01(-0.63%)
Oct 25, 2007 2.290 2.290 2.290 2.290 1,500 +0.07(+2.97%)
Oct 24, 2007 2.214 2.255 2.203 2.224 5,300 +0.01(+0.45%)
Oct 23, 2007 2.214 2.253 2.214 2.214 2,300 -0.13(-5.45%)
Oct 19, 2007 2.341 2.421 2.341 2.341 3,000 -0.04(-1.62%)
Oct 18, 2007 2.380 2.400 2.365 2.380 1,995 -0.08(-3.45%)
Oct 17, 2007 2.465 2.466 2.459 2.465 3,000 +0.06(+2.71%)
Oct 16, 2007 2.400 2.423 2.380 2.400 5,000 +0.07(+3.08%)
Oct 15, 2007 2.328 2.440 2.328 2.328 2,500 -0.12(-4.78%)
Oct 12, 2007 2.445 2.445 2.445 2.445 10,000 +0.04(+1.87%)
Oct 11, 2007 2.400 2.421 2.386 2.400 20,200 +0.01(+0.54%)
Oct 10, 2007 2.387 2.397 2.374 2.387 9,500 +0.14(+6.18%)
Oct 09, 2007 2.248 2.350 2.248 2.248 37,669 -0.09(-3.73%)
Oct 08, 2007 2.335 2.335 2.335 2.335 0 +0.00(+0.00%)
Oct 05, 2007 2.335 2.355 2.335 2.335 2,500 +0.04(+1.52%)
Oct 04, 2007 2.240 2.300 2.245 2.300 2,100 +0.06(+2.69%)
Oct 03, 2007 2.240 2.485 2.240 2.240 1,200 -0.15(-6.44%)
Oct 02, 2007 2.394 2.485 2.384 2.394 15,246 -0.13(-5.19%)
Oct 01, 2007 2.560 2.632 2.525 2.525 8,900 -0.04(-1.37%)
Sep 28, 2007 2.560 2.560 2.388 2.560 31,100 +0.23(+10.07%)
Sep 27, 2007 2.309 2.411 2.326 2.326 1,500 +0.02(+0.74%)
Sep 26, 2007 2.410 2.365 2.309 2.309 23,300 -0.10(-4.19%)
Sep 25, 2007 2.410 2.412 2.370 2.410 7,500 -0.04(-1.66%)
Sep 24, 2007 2.451 2.461 2.125 2.451 17,600 +0.22(+9.89%)
Sep 21, 2007 2.126 2.230 2.005 2.230 11,700 +0.10(+4.89%)
Sep 20, 2007 2.126 2.254 2.126 2.126 104,200 -0.07(-3.28%)
Sep 19, 2007 2.198 2.268 2.198 2.198 12,500 -0.12(-5.26%)
Sep 18, 2007 2.320 2.353 2.203 2.320 12,400 +0.00(+0.00%)
Sep 17, 2007 2.320 2.524 2.320 2.320 161,550 -0.13(-5.37%)
Sep 14, 2007 2.452 2.755 2.379 2.452 26,100 -0.24(-8.88%)
Sep 13, 2007 2.691 2.774 1.920 2.691 299,850 -0.74(-21.66%)
Sep 12, 2007 3.440 3.434 3.427 3.434 2,600 -0.01(-0.17%)
Sep 11, 2007 3.440 3.440 3.319 3.440 2,500 +0.34(+10.87%)
Sep 10, 2007 3.103 3.185 3.103 3.103 5,500 -0.23(-6.96%)
Sep 07, 2007 3.335 3.474 3.303 3.335 9,800 +0.07(+2.15%)
Sep 06, 2007 3.120 3.265 3.110 3.265 29,650 +0.15(+4.65%)
Sep 05, 2007 3.120 3.120 3.000 3.120 16,500 +0.02(+0.48%)
Sep 04, 2007 3.105 3.105 3.105 3.105 200 +0.04(+1.47%)
Aug 31, 2007 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 30, 2007 3.060 3.060 3.060 3.060 200 -0.05(-1.47%)
Aug 29, 2007 3.175 3.106 3.069 3.106 5,000 -0.07(-2.19%)
Aug 28, 2007 3.175 3.175 2.977 3.175 5,300 -0.05(-1.55%)
Aug 27, 2007 3.225 3.275 3.225 3.225 5,900 -0.02(-0.53%)
Aug 24, 2007 3.150 3.242 3.166 3.242 2,000 +0.09(+2.91%)
Aug 23, 2007 3.150 3.245 3.072 3.150 244,280 +0.07(+2.33%)
Aug 22, 2007 3.079 3.160 3.079 3.079 8,600 -0.01(-0.37%)
Aug 21, 2007 3.090 3.090 3.039 3.090 7,100 -0.01(-0.16%)
Aug 20, 2007 3.095 3.281 2.963 3.095 30,000 -0.18(-5.64%)
Aug 17, 2007 3.280 3.512 3.279 3.280 7,500 -0.07(-2.22%)
Aug 16, 2007 3.354 3.465 3.296 3.354 10,200 -0.20(-5.51%)
Aug 15, 2007 3.550 3.660 3.355 3.550 6,700 -0.24(-6.21%)
Aug 14, 2007 3.785 3.873 3.785 3.785 2,200 -0.22(-5.42%)
Aug 13, 2007 4.002 4.046 4.002 4.002 16,600 +0.00(+0.05%)
Aug 10, 2007 4.000 4.000 3.662 4.000 13,500 +0.18(+4.71%)
Aug 09, 2007 3.820 3.820 3.820 3.820 1,000 -0.22(-5.42%)
Aug 08, 2007 4.039 4.215 4.001 4.039 5,150 -0.12(-2.79%)
Aug 07, 2007 4.155 4.162 3.850 4.155 43,500 -0.00(-0.12%)
Aug 06, 2007 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 03, 2007 4.160 4.160 4.117 4.160 8,700 +0.05(+1.29%)
Aug 02, 2007 4.107 4.107 4.100 4.107 5,000 +0.28(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.