Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.232 1.232 1.232 1.232 900 +0.01(+0.94%)
Oct 30, 2008 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 29, 2008 1.230 1.230 1.216 1.220 5,000 +0.14(+12.92%)
Oct 28, 2008 1.080 1.080 1.080 1.080 10,000 +0.00(+0.22%)
Oct 27, 2008 1.149 1.186 1.078 1.078 20,000 -0.05(-4.18%)
Oct 24, 2008 1.125 1.125 0.8464 1.125 1,850 +0.05(+4.65%)
Oct 23, 2008 1.075 1.093 0.9840 1.075 9,100 +0.06(+5.50%)
Oct 22, 2008 1.019 1.099 1.019 1.019 7,500 -0.15(-12.91%)
Oct 21, 2008 1.170 1.170 1.110 1.170 1,000 -0.06(-4.97%)
Oct 20, 2008 1.231 1.231 1.231 1.231 1,000 +0.03(+2.92%)
Oct 17, 2008 1.196 1.196 1.102 1.196 14,700 +0.22(+22.07%)
Oct 16, 2008 0.9800 1.044 0.9800 0.9800 9,700 -0.16(-13.92%)
Oct 15, 2008 1.139 1.139 1.111 1.139 1,400 -0.05(-4.28%)
Oct 14, 2008 0.9850 1.210 1.151 1.189 25,200 +0.20(+20.75%)
Oct 13, 2008 0.9850 1.160 0.9850 0.9850 500 -0.07(-6.19%)
Oct 10, 2008 1.050 1.187 1.050 1.050 14,100 -0.15(-12.73%)
Oct 09, 2008 1.203 1.266 1.203 1.203 7,500 +0.03(+2.88%)
Oct 08, 2008 1.169 1.258 1.152 1.169 10,000 +0.05(+4.47%)
Oct 07, 2008 1.125 1.185 1.119 1.119 5,600 -0.01(-0.44%)
Oct 06, 2008 1.125 1.272 1.101 1.125 27,800 -0.21(-15.77%)
Oct 03, 2008 1.335 1.407 1.315 1.335 20,500 -0.16(-10.53%)
Oct 02, 2008 1.492 1.744 1.474 1.492 119,200 -0.33(-18.01%)
Oct 01, 2008 1.820 1.841 1.760 1.820 14,100 -0.14(-6.93%)
Sep 30, 2008 1.956 1.956 1.945 1.956 29,100 +0.01(+0.44%)
Sep 29, 2008 2.060 2.119 1.920 1.947 25,500 -0.11(-5.49%)
Sep 26, 2008 2.060 2.225 2.060 2.060 8,400 +0.00(+0.00%)
Sep 25, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 24, 2008 2.060 2.060 2.015 2.060 600 -0.13(-5.94%)
Sep 23, 2008 2.096 2.190 2.180 2.190 4,500 +0.09(+4.48%)
Sep 22, 2008 2.096 2.096 1.955 2.096 4,725 +0.32(+18.23%)
Sep 19, 2008 1.773 1.773 1.773 1.773 500 +0.01(+0.50%)
Sep 18, 2008 1.764 1.774 1.720 1.764 8,600 +0.05(+3.09%)
Sep 17, 2008 1.711 1.711 1.561 1.711 9,500 +0.45(+35.16%)
Sep 16, 2008 1.266 1.266 1.266 1.266 900 -0.02(-1.36%)
Sep 15, 2008 1.284 1.617 1.284 1.284 9,100 -0.21(-13.79%)
Sep 12, 2008 1.489 1.489 1.450 1.489 1,000 +0.05(+3.76%)
Sep 11, 2008 1.435 1.465 1.262 1.435 139,700 +0.09(+7.09%)
Sep 10, 2008 1.340 1.340 1.154 1.340 13,265 +0.06(+4.89%)
Sep 09, 2008 1.278 1.592 1.278 1.278 5,100 -0.38(-22.96%)
Sep 08, 2008 1.658 1.836 1.658 1.658 3,100 -0.08(-4.37%)
Sep 05, 2008 1.734 1.780 1.734 1.734 1,500 -0.23(-11.55%)
Sep 04, 2008 1.960 2.092 1.960 1.960 13,300 -0.11(-5.36%)
Sep 03, 2008 2.071 2.071 2.071 0 +0.00(+0.00%)
Sep 02, 2008 2.071 2.071 2.071 2.071 300 -0.08(-3.82%)
Aug 28, 2008 2.154 2.154 2.154 0 +0.00(+0.00%)
Aug 27, 2008 2.154 2.154 2.154 2.154 400 -0.10(-4.49%)
Aug 25, 2008 2.255 2.255 2.255 0 +0.00(+0.00%)
Aug 22, 2008 2.255 2.314 2.255 2.255 3,000 -0.02(-0.87%)
Aug 21, 2008 2.275 2.275 2.275 2.275 600 +0.19(+8.94%)
Aug 20, 2008 2.088 2.088 2.088 2.088 2,000 +0.03(+1.28%)
Aug 19, 2008 2.126 2.072 2.062 2.062 6,500 -0.06(-3.00%)
Aug 14, 2008 2.126 2.126 2.126 0 +0.00(+0.00%)
Aug 13, 2008 2.126 2.130 2.126 2.126 1,162 +0.06(+2.83%)
Aug 12, 2008 2.140 2.135 2.067 2.067 1,600 -0.07(-3.43%)
Aug 11, 2008 2.140 2.242 2.140 2.140 2,000 -0.16(-6.93%)
Aug 08, 2008 2.300 2.384 2.300 2.300 5,000 -0.20(-8.00%)
Aug 07, 2008 2.500 2.630 2.491 2.500 6,600 +0.01(+0.40%)
Aug 06, 2008 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Aug 05, 2008 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Aug 04, 2008 2.490 2.490 2.490 2.490 500 -0.26(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.