Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.130 7.270 7.130 7.160 7,400 -0.22(-2.98%)
Oct 28, 2011 7.380 7.390 7.240 7.380 8,479 -0.02(-0.27%)
Oct 27, 2011 7.320 7.400 7.306 7.400 15,200 +0.10(+1.37%)
Oct 26, 2011 7.250 7.300 7.250 7.300 4,900 +0.16(+2.24%)
Oct 25, 2011 6.770 7.150 6.770 7.140 12,700 +0.22(+3.18%)
Oct 24, 2011 6.650 6.920 6.600 6.920 16,300 +0.39(+5.97%)
Oct 21, 2011 6.470 6.530 6.469 6.530 19,500 +0.16(+2.51%)
Oct 20, 2011 6.400 6.410 6.370 6.370 5,600 -0.28(-4.21%)
Oct 19, 2011 6.750 6.750 6.650 6.650 2,200 -0.10(-1.48%)
Oct 18, 2011 6.320 6.753 6.320 6.750 25,100 -0.01(-0.16%)
Oct 17, 2011 6.761 6.761 6.761 6.761 7,100 -0.01(-0.08%)
Oct 14, 2011 6.600 6.766 6.600 6.766 31,500 +0.18(+2.73%)
Oct 13, 2011 6.555 6.610 6.517 6.586 14,400 -0.19(-2.86%)
Oct 12, 2011 6.950 6.950 6.770 6.780 13,300 +0.02(+0.30%)
Oct 11, 2011 6.650 6.800 6.430 6.760 10,837 +0.26(+4.00%)
Oct 10, 2011 6.700 6.700 6.500 6.500 1,700 +0.13(+2.04%)
Oct 07, 2011 6.090 6.370 5.940 6.370 13,500 +0.79(+14.16%)
Oct 06, 2011 5.400 5.580 5.390 5.580 1,500 +0.19(+3.53%)
Oct 05, 2011 4.838 5.390 4.838 5.390 11,300 +0.60(+12.53%)
Oct 04, 2011 5.000 5.225 4.740 4.790 44,140 -0.39(-7.53%)
Oct 03, 2011 5.510 5.530 5.105 5.180 12,550 -0.38(-6.77%)
Sep 30, 2011 5.360 5.630 5.299 5.556 14,651 -0.01(-0.17%)
Sep 29, 2011 5.910 5.910 5.531 5.566 10,000 -0.19(-3.37%)
Sep 28, 2011 6.220 6.240 5.760 5.760 19,200 -0.52(-8.28%)
Sep 27, 2011 6.098 6.490 6.098 6.280 1,660 +0.26(+4.32%)
Sep 26, 2011 6.134 6.134 5.787 6.020 23,400 -0.11(-1.79%)
Sep 23, 2011 6.346 6.346 6.010 6.130 79,500 -0.33(-5.11%)
Sep 22, 2011 6.484 6.660 6.320 6.460 42,013 -0.64(-8.98%)
Sep 21, 2011 7.220 7.230 7.057 7.097 8,800 -0.23(-3.10%)
Sep 20, 2011 7.390 7.390 7.231 7.324 128,600 +0.05(+0.66%)
Sep 19, 2011 7.448 7.448 7.167 7.277 12,500 -0.17(-2.33%)
Sep 16, 2011 7.230 7.470 7.230 7.450 12,600 +0.30(+4.20%)
Sep 15, 2011 7.158 7.158 7.100 7.150 26,800 -0.08(-1.11%)
Sep 14, 2011 7.260 7.260 7.210 7.230 24,560 -0.11(-1.47%)
Sep 13, 2011 7.260 7.338 7.231 7.338 29,851 +0.24(+3.35%)
Sep 12, 2011 7.146 7.241 6.990 7.100 19,747 +0.00(+0.04%)
Sep 09, 2011 7.250 7.320 7.097 7.097 30,785 -0.40(-5.28%)
Sep 08, 2011 7.610 7.640 7.483 7.493 14,784 -0.12(-1.51%)
Sep 07, 2011 7.432 7.608 7.210 7.608 16,600 +0.32(+4.41%)
Sep 06, 2011 6.799 7.290 6.798 7.287 32,507 +0.19(+2.63%)
Sep 02, 2011 7.230 7.287 7.010 7.100 37,765 -0.15(-2.07%)
Sep 01, 2011 7.250 7.250 7.250 7.250 6,800 -0.11(-1.49%)
Aug 31, 2011 7.610 7.610 7.303 7.360 25,264 -0.27(-3.54%)
Aug 30, 2011 7.020 7.730 6.970 7.630 19,300 +0.71(+10.26%)
Aug 29, 2011 7.108 7.130 6.820 6.920 16,745 +0.02(+0.29%)
Aug 26, 2011 6.570 6.900 6.570 6.900 17,450 +0.46(+7.14%)
Aug 25, 2011 6.230 6.440 6.170 6.440 9,000 -0.03(-0.46%)
Aug 24, 2011 6.746 6.746 6.355 6.470 32,893 -0.21(-3.14%)
Aug 23, 2011 6.950 6.950 6.680 6.680 21,450 -0.12(-1.76%)
Aug 22, 2011 6.540 6.840 6.540 6.800 32,700 +0.51(+8.11%)
Aug 19, 2011 6.430 6.530 6.273 6.290 20,300 -0.25(-3.82%)
Aug 18, 2011 6.620 6.635 6.540 6.540 11,771 -0.27(-3.96%)
Aug 17, 2011 6.810 6.850 6.680 6.810 21,327 -0.00(-0.01%)
Aug 16, 2011 6.802 6.811 6.750 6.811 14,400 -0.04(-0.56%)
Aug 15, 2011 6.787 6.878 6.770 6.849 14,900 +0.00(+0.07%)
Aug 12, 2011 6.410 6.844 6.410 6.844 12,500 +0.04(+0.65%)
Aug 11, 2011 6.800 6.800 6.700 6.800 8,725 -0.11(-1.62%)
Aug 10, 2011 6.633 6.912 6.560 6.912 18,500 +0.27(+4.04%)
Aug 09, 2011 6.604 6.720 6.550 6.644 107,500 +0.10(+1.58%)
Aug 08, 2011 6.600 6.889 6.510 6.540 50,450 -0.16(-2.39%)
Aug 05, 2011 6.580 6.820 6.560 6.700 112,803 +0.07(+1.00%)
Aug 04, 2011 7.282 7.290 6.633 6.633 26,200 -0.83(-11.08%)
Aug 03, 2011 7.968 8.037 7.380 7.460 22,740 -0.42(-5.33%)
Aug 02, 2011 7.833 8.040 7.750 7.880 27,300 +0.22(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.