Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2411 0.2411 0.2411 0 -0.00(-0.94%)
Oct 30, 2017 0.2414 0.2434 0.2414 0.2434 3,373 +0.00(+0.89%)
Oct 26, 2017 0.2412 0.2412 0.2412 0 -0.03(-10.65%)
Oct 25, 2017 0.2700 0.2700 0.2700 0.2700 200 +0.03(+11.85%)
Oct 24, 2017 0.2414 0.2414 0.2414 0.2414 300 +0.01(+3.57%)
Oct 23, 2017 0.2283 0.2331 0.2283 0.2331 2,500 +0.00(+1.34%)
Oct 20, 2017 0.2347 0.2347 0.2300 0.2300 20,300 -0.01(-4.56%)
Oct 19, 2017 0.2410 0.2410 0.2410 0.2410 1,200 -0.00(-0.54%)
Oct 18, 2017 0.2423 0.2423 0.2423 0.2423 1,000 +0.01(+2.32%)
Oct 17, 2017 0.2368 0.2368 0.2368 0.2368 4,800 +0.00(+0.98%)
Oct 16, 2017 0.2345 0.2345 0.2345 0.2345 100 -0.01(-3.79%)
Oct 13, 2017 0.2273 0.2437 0.2273 0.2437 20,700 -0.01(-2.50%)
Oct 10, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.52%)
Oct 06, 2017 0.2487 0.2487 0.2487 0 -0.03(-11.34%)
Oct 05, 2017 0.2591 0.2805 0.2591 0.2805 6,050 +0.00(+0.90%)
Oct 04, 2017 0.2800 0.2800 0.2724 0.2780 5,500 -0.00(-0.71%)
Oct 03, 2017 0.2815 0.2815 0.2800 0.2800 5,000 +0.01(+3.67%)
Oct 02, 2017 0.2596 0.2701 0.2596 0.2701 1,700 +0.01(+3.29%)
Sep 29, 2017 0.2615 0.2615 0.2615 0.2615 1,000 -0.01(-2.86%)
Sep 27, 2017 0.2692 0.2692 0.2692 0 -0.00(-0.30%)
Sep 26, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+2.47%)
Sep 21, 2017 0.2635 0.2635 0.2635 0 +0.02(+8.88%)
Sep 20, 2017 0.2540 0.2540 0.2420 0.2420 13,000 -0.01(-4.84%)
Sep 18, 2017 0.2543 0.2543 0.2543 0 -0.05(-15.23%)
Sep 15, 2017 0.2800 0.3000 0.2800 0.3000 14,000 +0.03(+9.45%)
Sep 13, 2017 0.2741 0.2741 0.2741 0 -0.01(-3.21%)
Sep 11, 2017 0.2832 0.2832 0.2832 0 -0.03(-8.32%)
Sep 07, 2017 0.3089 0.3089 0.3089 0 -0.01(-2.22%)
Sep 06, 2017 0.3098 0.3235 0.2892 0.3159 30,300 +0.03(+8.93%)
Sep 05, 2017 0.2500 0.2936 0.2500 0.2900 21,500 +0.04(+15.08%)
Sep 01, 2017 0.2563 0.2563 0.2563 0.2520 4,750 -0.00(-1.64%)
Aug 31, 2017 0.2549 0.2562 0.2410 0.2562 12,500 -0.00(-0.27%)
Aug 29, 2017 0.2569 0.2569 0.2569 0 +0.01(+4.81%)
Aug 28, 2017 0.2451 0.2451 0.2451 0.2451 2,000 +0.01(+4.30%)
Aug 25, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+5.19%)
Aug 24, 2017 0.2200 0.2234 0.2174 0.2234 24,673 -0.00(-1.24%)
Aug 22, 2017 0.2262 0.2262 0.2262 0 +0.00(+0.53%)
Aug 18, 2017 0.2250 0.2250 0.2250 0 +0.00(+2.13%)
Aug 17, 2017 0.2316 0.2316 0.2203 0.2203 6,785 -0.02(-7.79%)
Aug 16, 2017 0.2381 0.2389 0.2381 0.2389 13,950 -0.01(-3.55%)
Aug 15, 2017 0.2312 0.2477 0.2312 0.2477 10,500 -0.00(-0.92%)
Aug 14, 2017 0.2500 0.2500 0.2500 0.2500 9,500 -0.03(-9.22%)
Aug 11, 2017 0.2700 0.2754 0.2700 0.2754 64,700 +0.00(+1.77%)
Aug 10, 2017 0.2131 0.2706 0.2130 0.2706 260,600 +0.06(+27.04%)
Aug 09, 2017 0.2155 0.2155 0.2110 0.2130 8,900 -0.02(-7.39%)
Aug 08, 2017 0.2331 0.2331 0.2300 0.2300 5,500 +0.01(+3.93%)
Aug 04, 2017 0.2213 0.2213 0.2213 50 -0.00(-0.54%)
Aug 03, 2017 0.2236 0.2265 0.2225 0.2225 3,000 -0.01(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.