Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2500 0.2500 0 -0.00(-1.61%)
Oct 26, 2018 0.2527 0.2541 0.2527 0.2541 4,000 -0.02(-6.58%)
Oct 25, 2018 0.2720 0.2720 0.2720 0.2720 20,000 +0.02(+8.76%)
Oct 23, 2018 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Oct 22, 2018 0.2530 0.2736 0.2501 0.2501 7,000 -0.02(-7.37%)
Oct 19, 2018 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+2.66%)
Oct 18, 2018 0.2630 0.2630 0.2630 0.2630 18,000 +0.00(+1.47%)
Oct 12, 2018 0.2592 0.2592 0.2592 0 -0.01(-2.59%)
Oct 04, 2018 0.2661 0.2661 0.2661 0 -0.00(-1.44%)
Oct 03, 2018 0.2700 0.2700 0.2700 0.2700 8,248 -0.00(-0.33%)
Oct 02, 2018 0.2709 0.2709 0.2709 0.2709 1,000 +0.00(+0.11%)
Oct 01, 2018 0.2706 0.2706 0.2706 35 +0.00(+0.00%)
Sep 28, 2018 0.2706 0.2706 0.2706 0.2706 500 -0.02(-6.69%)
Sep 27, 2018 0.2900 0.2900 0.2900 0.2900 1,552 +0.00(+0.00%)
Sep 26, 2018 0.3054 0.3090 0.2900 0.2900 10,174 +0.04(+16.94%)
Sep 25, 2018 0.2677 0.2677 0.2480 0.2480 50,000 -0.01(-5.16%)
Sep 24, 2018 0.2610 0.2615 0.2610 0.2615 2,000 +0.00(+0.04%)
Sep 21, 2018 0.2605 0.2658 0.2605 0.2614 8,000 +0.01(+3.04%)
Sep 20, 2018 0.2537 0.2537 0.2537 0.2537 3,000 -0.03(-11.29%)
Sep 19, 2018 0.2860 0.2860 0.2860 0.2860 10,000 -0.00(-1.38%)
Sep 18, 2018 0.2671 0.2900 0.2500 0.2900 7,850 +0.04(+13.95%)
Sep 14, 2018 0.2545 0.2545 0.2545 0 -0.00(-1.78%)
Sep 12, 2018 0.2591 0.2591 0.2591 0 -0.01(-4.39%)
Sep 10, 2018 0.2710 0.2710 0.2710 0 -0.00(-1.09%)
Sep 07, 2018 0.2800 0.2800 0.2739 0.2740 22,300 -0.01(-2.14%)
Sep 06, 2018 0.2900 0.2900 0.2800 0.2800 10,540 +0.04(+15.94%)
Aug 31, 2018 0.2415 0.2415 0.2415 0 -0.00(-0.17%)
Aug 30, 2018 0.2433 0.2433 0.2419 0.2419 20,000 -0.00(-0.04%)
Aug 28, 2018 0.2420 0.2420 0.2420 0 +0.01(+2.76%)
Aug 24, 2018 0.2355 0.2355 0.2355 0 -0.00(-1.51%)
Aug 23, 2018 0.2391 0.2391 0.2391 0.2391 4,200 -0.02(-8.88%)
Aug 20, 2018 0.2624 0.2624 0.2624 0 +0.01(+4.75%)
Aug 17, 2018 0.2505 0.2505 0.2505 0.2505 500 +0.01(+5.21%)
Aug 16, 2018 0.2381 0.2381 0.2381 0.2381 35,000 -0.03(-11.78%)
Aug 14, 2018 0.2699 0.2699 0.2699 0 -0.02(-5.30%)
Aug 08, 2018 0.2850 0.2850 0.2850 0 +0.05(+22.84%)
Aug 06, 2018 0.2320 0.2320 0.2320 0 -0.02(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.