Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1718 0.1806 0.1806 0.1806 0 -0.01(-7.38%)
Oct 28, 2021 0.1948 0.1950 0.1948 0.1950 1,150 +0.01(+7.79%)
Oct 25, 2021 0.1809 0.1809 0.1809 0 -0.01(-4.89%)
Oct 22, 2021 0.1902 0.1902 0.1902 0.1902 4,050 -0.00(-2.01%)
Oct 20, 2021 0.1941 0.1941 0.1941 0 +0.00(+2.54%)
Oct 15, 2021 0.1893 0.1893 0.1893 0 -0.01(-6.61%)
Oct 14, 2021 0.1933 0.2027 0.1892 0.2027 5,125 +0.02(+8.80%)
Oct 12, 2021 0.1863 0.1863 0.1863 0 +0.02(+11.96%)
Oct 11, 2021 0.1664 0.1664 0.1664 0.1664 3,186 -0.02(-10.15%)
Oct 08, 2021 0.1900 0.1900 0.1852 0.1852 105,500 -0.00(-2.42%)
Oct 07, 2021 0.1898 0.1898 0.1898 0.1898 1,000 +0.01(+3.94%)
Oct 06, 2021 0.1899 0.1899 0.1826 0.1826 27,000 -0.01(-3.89%)
Oct 05, 2021 0.1907 0.1908 0.1900 0.1900 29,480 +0.01(+5.56%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.01(+3.57%)
Oct 01, 2021 0.1738 0.1826 0.1738 0.1738 10,500 -0.01(-6.05%)
Sep 30, 2021 0.1748 0.1850 0.1748 0.1850 32,790 +0.01(+8.63%)
Sep 29, 2021 0.1691 0.1750 0.1663 0.1703 36,300 -0.01(-5.96%)
Sep 28, 2021 0.1770 0.1811 0.1711 0.1811 39,500 -0.00(-0.33%)
Sep 27, 2021 0.1817 0.1817 0.1817 0.1817 25,000 -0.00(-2.31%)
Sep 24, 2021 0.1811 0.1860 0.1721 0.1860 9,780 +0.01(+3.79%)
Sep 23, 2021 0.1792 0.1792 0.1792 0.1792 400 -0.00(-0.44%)
Sep 22, 2021 0.1789 0.1812 0.1789 0.1800 12,332 -0.01(-4.46%)
Sep 21, 2021 0.1884 0.1884 0.1884 0.1884 4,500 +0.00(+1.02%)
Sep 20, 2021 0.1827 0.1865 0.1789 0.1865 109,900 -0.00(-1.84%)
Sep 17, 2021 0.1905 0.1905 0.1838 0.1900 10,424 +0.02(+11.11%)
Sep 16, 2021 0.1710 0.1783 0.1710 0.1710 3,200 -0.02(-8.31%)
Sep 15, 2021 0.1793 0.1865 0.1793 0.1865 10,500 -0.00(-0.43%)
Sep 14, 2021 0.2146 0.2225 0.1774 0.1873 103,646 +0.00(+1.96%)
Sep 13, 2021 0.1869 0.1940 0.1819 0.1837 55,490 -0.01(-5.99%)
Sep 10, 2021 0.2083 0.2083 0.1954 0.1954 5,419 +0.00(+0.77%)
Sep 09, 2021 0.1976 0.1981 0.1939 0.1939 10,950 +0.01(+7.07%)
Sep 08, 2021 0.1908 0.1967 0.1811 0.1811 5,200 -0.02(-8.21%)
Sep 07, 2021 0.1792 0.2000 0.1792 0.1973 1,320 +0.01(+3.84%)
Sep 03, 2021 0.1968 0.1968 0.1900 0.1900 5,033 +0.01(+5.26%)
Sep 02, 2021 0.1805 0.1805 0.1805 0.1805 20,000 -0.02(-9.34%)
Sep 01, 2021 0.1856 0.1991 0.1856 0.1991 10,286 +0.02(+10.61%)
Aug 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2021 0.1758 0.1800 0.1736 0.1800 7,409 +0.00(+2.56%)
Aug 26, 2021 0.1755 0.1755 0.1755 0.1755 4,420 -0.00(-1.74%)
Aug 25, 2021 0.1786 0.1786 0.1786 0.1786 10,000 +0.01(+8.24%)
Aug 24, 2021 0.1685 0.1685 0.1650 0.1650 16,330 +0.01(+4.70%)
Aug 23, 2021 0.1674 0.1700 0.1576 0.1576 175,350 -0.01(-7.29%)
Aug 20, 2021 0.1743 0.1800 0.1630 0.1700 13,085 -0.01(-5.56%)
Aug 19, 2021 0.1800 0.1823 0.1800 0.1800 2,600 -0.00(-1.10%)
Aug 18, 2021 0.1858 0.1858 0.1820 0.1820 13,297 +0.00(+1.11%)
Aug 17, 2021 0.1878 0.1888 0.1800 0.1800 10,740 -0.02(-11.42%)
Aug 16, 2021 0.1977 0.2032 0.1977 0.2032 13,200 +0.01(+5.83%)
Aug 13, 2021 0.2366 0.2366 0.1998 0.1920 4,116 -0.02(-7.60%)
Aug 11, 2021 0.2078 0.2078 0.2078 25 -0.00(-1.05%)
Aug 10, 2021 0.2030 0.2227 0.2028 0.2100 15,646 -0.01(-3.71%)
Aug 09, 2021 0.2030 0.2308 0.2030 0.2181 1,313 -0.00(-0.14%)
Aug 06, 2021 0.2184 0.2184 0.2184 0.2184 250 -0.01(-5.33%)
Aug 05, 2021 0.2300 0.2307 0.2300 0.2307 1,400 +0.00(+1.45%)
Aug 04, 2021 0.2207 0.2274 0.2188 0.2274 12,400 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.