Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.6200 0.6200 0.5500 0.5900 19,750 -0.03(-4.84%)
Oct 30, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 27, 2006 0.6200 0.6200 0.6200 0.6200 1,250 -0.03(-4.62%)
Oct 26, 2006 0.6300 0.6500 0.6300 0.6500 4,750 +0.02(+3.17%)
Oct 25, 2006 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Oct 24, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 23, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 20, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 19, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 18, 2006 0.6200 0.6200 0.6200 0.6200 2,750 -0.12(-16.22%)
Oct 17, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 16, 2006 0.7400 0.7400 0.7400 0.7400 19,500 -0.01(-1.33%)
Oct 13, 2006 0.7000 0.7500 0.7000 0.7500 80,500 +0.05(+7.14%)
Oct 12, 2006 0.7000 0.7000 0.7000 0.7000 2,000 -0.08(-10.26%)
Oct 11, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 05, 2006 0.7500 0.7800 0.7500 0.7800 5,000 -0.02(-2.50%)
Oct 04, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2006 0.8000 0.8000 0.7800 0.8000 200,000 +0.10(+14.29%)
Oct 02, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2006 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 28, 2006 0.6300 0.7000 0.6300 0.7000 10,500 +0.00(+0.00%)
Sep 27, 2006 0.6500 0.7000 0.6500 0.7000 50,000 +0.10(+16.67%)
Sep 26, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 25, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 21, 2006 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Sep 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 -0.05(-7.69%)
Sep 19, 2006 0.6600 0.6600 0.6500 0.6500 5,000 +0.00(+0.00%)
Sep 18, 2006 0.6500 0.6500 0.6500 0.6500 19,000 +0.00(+0.00%)
Sep 15, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 14, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 13, 2006 0.6500 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
Sep 12, 2006 0.6500 0.6500 0.5000 0.6200 8,750 +0.07(+12.73%)
Sep 11, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 08, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 01, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 31, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 30, 2006 0.6500 0.6500 0.5500 0.5500 4,000 +0.10(+22.22%)
Aug 29, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 25, 2006 0.4500 0.4500 0.4500 0.4500 20,500 +0.05(+12.50%)
Aug 24, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2006 0.4100 0.4100 0.4000 0.4000 347,000 +0.00(+0.00%)
Aug 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 18, 2006 0.4100 0.4100 0.4000 0.4000 20,050 -0.01(-2.44%)
Aug 17, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 16, 2006 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Aug 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 04, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 03, 2006 0.4000 0.4000 0.4000 0.4000 22,500 +0.00(+0.00%)
Aug 02, 2006 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.