Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2008 0.0300 0.0400 0.0300 0.0400 15,000 +0.00(+0.00%)
Oct 28, 2008 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Oct 27, 2008 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Oct 24, 2008 0.0400 0.0400 0.0350 0.0350 56,000 -0.01(-22.22%)
Oct 23, 2008 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Oct 22, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2008 0.0450 0.0450 0.0450 0.0450 8,750 +0.00(+0.00%)
Oct 17, 2008 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Oct 16, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2008 0.0400 0.0400 0.0400 0.0400 4,000 -0.02(-33.33%)
Oct 14, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0.0450 0.0600 20,000 +0.01(+33.33%)
Oct 09, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2008 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2008 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Oct 03, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2008 0.0550 0.0550 0.0500 0.0500 130,000 -0.01(-16.67%)
Sep 23, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2008 0.0750 0.1000 0.0500 0.0600 176,500 +0.01(+20.00%)
Sep 18, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2008 0.0800 0.0800 0.0500 0.0500 160,000 -0.05(-50.00%)
Sep 15, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2008 0.1000 0.1000 340 +0.00(+0.00%)
Sep 11, 2008 0.1000 0.1000 0.1000 0.1000 4,000 -0.05(-33.33%)
Sep 10, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2008 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Sep 08, 2008 0.1500 0 +0.00(+0.00%)
Sep 05, 2008 0.1500 0 +0.00(+0.00%)
Sep 04, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2008 0.1500 0 +0.00(+0.00%)
Sep 02, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2008 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Aug 27, 2008 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Aug 26, 2008 0.1350 0.1500 0.1350 0.1450 25,000 +0.00(+0.00%)
Aug 25, 2008 0.1450 0 +0.00(+0.00%)
Aug 22, 2008 0.1450 0.1450 0 +0.00(+0.00%)
Aug 21, 2008 0.1450 0 +0.00(+0.00%)
Aug 20, 2008 0.1450 0 +0.00(+0.00%)
Aug 19, 2008 0.1450 0 +0.00(+0.00%)
Aug 18, 2008 0.1450 0 +0.00(+0.00%)
Aug 15, 2008 0.1450 0 +0.00(+0.00%)
Aug 14, 2008 0.1450 0 +0.00(+0.00%)
Aug 13, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 12, 2008 0.1700 0.1700 0.1450 0.1450 20,000 -0.03(-17.14%)
Aug 11, 2008 0.1750 0.1750 0.1750 0.1750 2,000 -0.04(-16.67%)
Aug 08, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 07, 2008 0.2100 0.2100 0.2100 0.2100 150 +0.00(+0.00%)
Aug 06, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2008 0.2100 0.2100 0.2100 0.2100 300 +0.00(+0.00%)
Aug 04, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.