Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7600 0.7600 0.7200 0.7400 17,608 -0.02(-2.63%)
Oct 28, 2022 0.7900 0.7900 0.7500 0.7600 32,622 -0.03(-3.80%)
Oct 27, 2022 0.7500 0.7900 0.7500 0.7900 86,850 +0.03(+3.95%)
Oct 26, 2022 0.6800 0.7600 0.6800 0.7600 69,174 +0.08(+11.76%)
Oct 25, 2022 0.6500 0.6800 0.6500 0.6800 75,127 +0.04(+6.25%)
Oct 24, 2022 0.5900 0.6700 0.5800 0.6400 113,700 +0.08(+14.29%)
Oct 21, 2022 0.5400 0.5600 0.5400 0.5600 9,750 +0.02(+3.70%)
Oct 20, 2022 0.5400 0.5400 0.5400 0.5400 8,925 +0.00(+0.00%)
Oct 19, 2022 0.5400 0.5400 0.5400 0.5400 23,044 +0.00(+0.00%)
Oct 18, 2022 0.5700 0.5800 0.5400 0.5400 74,012 -0.03(-5.26%)
Oct 17, 2022 0.5600 0.5700 0.5600 0.5700 33,323 +0.01(+1.79%)
Oct 14, 2022 0.5700 0.5700 0.5500 0.5600 35,005 +0.01(+1.82%)
Oct 13, 2022 0.5500 0.5600 0.5300 0.5500 74,112 -0.01(-1.79%)
Oct 12, 2022 0.5400 0.5700 0.5400 0.5600 33,300 +0.02(+3.70%)
Oct 11, 2022 0.5500 0.5500 0.5400 0.5400 42,682 -0.01(-1.82%)
Oct 07, 2022 0.5500 0 +0.00(+0.00%)
Oct 06, 2022 0.5500 0.5500 0.5200 0.5500 84,642 +0.00(+0.00%)
Oct 05, 2022 0.5800 0.5900 0.5300 0.5500 123,936 -0.02(-3.51%)
Oct 04, 2022 0.6500 0.6600 0.5500 0.5700 324,570 -0.07(-10.94%)
Oct 03, 2022 0.5500 0.6400 0.4950 0.6400 676,579 +0.13(+25.49%)
Sep 30, 2022 0.5300 0.5300 0.5000 0.5100 142,965 +0.01(+2.00%)
Sep 29, 2022 0.5700 0.6100 0.4950 0.5000 393,979 -0.05(-9.09%)
Sep 28, 2022 0.5400 0.5800 0.5400 0.5500 172,093 +0.03(+5.77%)
Sep 27, 2022 0.5900 0.6000 0.4950 0.5200 1,250,429 -0.08(-13.33%)
Sep 26, 2022 0.6800 0.6800 0.5900 0.6000 191,774 -0.08(-11.76%)
Sep 23, 2022 0.7400 0.7600 0.6400 0.6800 86,255 -0.06(-8.11%)
Sep 22, 2022 0.7700 0.7700 0.7400 0.7400 38,801 -0.02(-2.63%)
Sep 21, 2022 0.7700 0.7700 0.7600 0.7600 17,145 -0.01(-1.30%)
Sep 20, 2022 0.8100 0.8100 0.7600 0.7700 97,064 -0.03(-3.75%)
Sep 19, 2022 0.8500 0.8500 0.7500 0.8000 193,589 -0.06(-6.98%)
Sep 16, 2022 0.8900 0.8900 0.8600 0.8600 29,392 -0.03(-3.37%)
Sep 15, 2022 0.9300 0.9300 0.8900 0.8900 23,373 -0.04(-4.30%)
Sep 14, 2022 0.9500 0.9500 0.9300 0.9300 5,950 -0.01(-1.06%)
Sep 13, 2022 0.9400 0.9700 0.9400 0.9400 16,210 -0.02(-2.08%)
Sep 12, 2022 0.9700 0.9800 0.9200 0.9600 34,978 -0.01(-1.03%)
Sep 09, 2022 0.9700 1.010 0.9400 0.9700 48,452 +0.05(+5.43%)
Sep 08, 2022 0.8200 0.9200 0.8200 0.9200 24,131 +0.11(+13.58%)
Sep 07, 2022 0.8200 0.8200 0.8100 0.8100 17,635 -0.01(-1.22%)
Sep 06, 2022 0.8600 0.8600 0.8200 0.8200 40,903 -0.05(-5.75%)
Sep 02, 2022 0.8700 0 -0.01(-1.14%)
Sep 01, 2022 0.9000 0.9000 0.8800 0.8800 9,516 -0.03(-3.30%)
Aug 31, 2022 0.9100 0.9200 0.9000 0.9100 8,019 -0.01(-1.09%)
Aug 30, 2022 0.9100 0.9200 0.8900 0.9200 13,814 +0.02(+2.22%)
Aug 29, 2022 0.8900 0.9000 0.8900 0.9000 48,545 +0.00(+0.00%)
Aug 26, 2022 0.9200 0.9200 0.8900 0.9000 53,498 -0.03(-3.23%)
Aug 25, 2022 0.9400 0.9400 0.9300 0.9300 9,711 +0.01(+1.09%)
Aug 24, 2022 0.9200 0.9200 0.9000 0.9200 41,336 +0.00(+0.00%)
Aug 23, 2022 0.9400 0.9400 0.9200 0.9200 4,690 -0.02(-2.13%)
Aug 22, 2022 0.9500 0.9500 0.9400 0.9400 7,423 +0.02(+2.17%)
Aug 19, 2022 0.9200 0.9200 0.9000 0.9200 26,524 +0.02(+2.22%)
Aug 18, 2022 0.9400 0.9400 0.9000 0.9000 81,413 -0.04(-4.26%)
Aug 17, 2022 0.9600 0.9600 0.9400 0.9400 79,102 +0.00(+0.00%)
Aug 16, 2022 0.9900 0.9900 0.9400 0.9400 25,829 -0.05(-5.05%)
Aug 15, 2022 1.000 1.000 0.9900 0.9900 11,745 -0.01(-1.00%)
Aug 12, 2022 1.010 1.010 0.9900 1.000 16,648 +0.00(+0.00%)
Aug 11, 2022 1.000 1.010 0.9900 1.000 16,220 +0.00(+0.00%)
Aug 10, 2022 0.9900 1.040 0.9900 1.000 27,066 +0.01(+1.01%)
Aug 09, 2022 0.9700 0.9900 0.9700 0.9900 20,000 +0.02(+2.06%)
Aug 08, 2022 0.9900 1.000 0.9700 0.9700 24,607 +0.01(+1.04%)
Aug 05, 2022 0.9700 0.9900 0.9600 0.9600 5,807 -0.01(-1.03%)
Aug 04, 2022 0.9700 0.9700 0.9500 0.9700 16,614 +0.00(+0.00%)
Aug 03, 2022 1.040 1.040 0.9700 0.9700 118,770 -0.07(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.