Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 94,191 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0350 0.0350 129,400 -0.00(-12.50%)
Oct 27, 2023 0.0300 0.0400 0.0300 0.0400 43,756 +0.00(+14.29%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 40,850 +0.00(+0.00%)
Oct 25, 2023 0.0400 0.0400 0.0350 0.0350 244,100 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0350 267,133 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0300 0.0350 905,986 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 36,350 -0.00(-12.50%)
Oct 19, 2023 0.0400 0.0400 0.0350 0.0400 163,112 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0400 0.0350 0.0350 63,872 -0.00(-12.50%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 57,692 +0.00(+14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 124,865 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 106,003 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 2,564 -0.00(-12.50%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0400 0.0350 0.0400 71,241 +0.00(+14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 25,245 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0350 0.0350 56,510 -0.00(-12.50%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+14.29%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 137,038 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 575 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 84,849 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0400 0.0400 99,253 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0400 290,632 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 27,700 -0.00(-11.11%)
Sep 14, 2023 0.0350 0.0450 0.0350 0.0450 221,317 +0.00(+12.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 18,501 +0.00(+14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 379,900 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 113,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 100 -0.00(-12.50%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 264,600 +0.00(+14.29%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 413,000 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 181,217 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 2,530 -0.01(-14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 2,800 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 137,285 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0350 0.0300 0.0350 275,190 +0.01(+16.67%)
Aug 22, 2023 0.0350 0.0350 0.0300 0.0300 950,133 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0300 1,325,552 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0400 0.0300 0.0350 482,855 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0350 0.0350 1,178,699 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 329,050 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0400 0.0400 82,080 -0.00(-11.11%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 204,632 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 108,572 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 71,020 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 37,419 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 381,724 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 1,909,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.