Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 541,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 530,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 547,122 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0150 0.0200 507,978 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 372,015 -0.01(-20.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0250 2,148,129 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 111,500 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0250 17,425 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 75,639 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 56,728 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 3,150 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 111,700 +0.00(+0.00%)
Apr 05, 2024 0.0250 50 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0250 101,100 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0250 104,100 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 388,916 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 116,447 -0.00(-16.67%)
Mar 28, 2024 0.0300 0 +0.00(+20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 21,659 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0250 0.0300 29,818 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 187,410 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 174,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 16,334 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 6,510 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 37,467 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 66,509 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 191,650 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 68,506 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 85,611 -0.01(-14.29%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 17,300 +0.01(+16.67%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0300 352,644 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 91,221 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0300 887,300 -0.01(-14.29%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0350 1,300,405 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0300 391,035 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0300 262,802 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0250 0.0300 84,507 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0300 225,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 3,300 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0250 0.0300 445,345 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 128,779 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 64,010 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0250 0.0300 349,075 -0.01(-14.29%)
Feb 14, 2024 0.0250 0.0350 0.0250 0.0350 664,611 +0.01(+16.67%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0300 141,301 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 613,597 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 423,767 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0300 169,500 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 314,200 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 1,633 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 48,300 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0300 589,428 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.