Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
10,156.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1035
1102
1014
1089
0
+31.36(+2.97%)
Oct 30, 2008
1081
1104
1011
1058
0
+6.64(+0.63%)
Oct 29, 2008
1024
1109
984.19
1051
0
+36.38(+3.59%)
Oct 28, 2008
967.82
1030
909.38
1014
0
+71.72(+7.61%)
Oct 27, 2008
1006
1032
935.45
942.78
0
-96.29(-9.27%)
Oct 24, 2008
963.66
1070
934.43
1039
0
-16.42(-1.56%)
Oct 23, 2008
1035
1086
985.92
1055
0
+18.86(+1.82%)
Oct 22, 2008
1071
1102
1005
1037
0
-67.04(-6.07%)
Oct 21, 2008
1103
1150
1069
1104
0
-24.29(-2.15%)
Oct 20, 2008
1080
1141
1054
1128
0
+48.52(+4.49%)
Oct 17, 2008
1041
1132
1014
1079
0
-3.68(-0.34%)
Oct 16, 2008
1079
1110
981.12
1083
0
+14.19(+1.33%)
Oct 15, 2008
1148
1167
1054
1069
0
-119.86(-10.08%)
Oct 14, 2008
1204
1246
1124
1189
0
+25.55(+2.20%)
Oct 13, 2008
1066
1186
1009
1163
0
+172.13(+17.37%)
Oct 10, 2008
944.82
1049
860.95
991.11
0
+6.20(+0.63%)
Oct 09, 2008
1133
1159
967.43
984.91
0
-119.18(-10.79%)
Oct 08, 2008
1157
1268
1063
1104
0
-84.69(-7.12%)
Oct 07, 2008
1282
1321
1181
1189
0
-83.65(-6.57%)
Oct 06, 2008
1293
1367
1218
1272
0
-66.46(-4.96%)
Oct 03, 2008
1372
1434
1311
1339
0
+3.99(+0.30%)
Oct 02, 2008
1418
1449
1319
1335
0
-79.78(-5.64%)
Oct 01, 2008
1412
1456
1353
1415
0
-19.22(-1.34%)
Sep 30, 2008
1380
1478
1315
1434
0
+94.88(+7.09%)
Sep 29, 2008
1467
1516
1300
1339
0
-160.14(-10.68%)
Sep 26, 2008
1466
1533
1441
1499
0
-0.26(-0.02%)
Sep 25, 2008
1488
1562
1447
1499
0
+34.68(+2.37%)
Sep 24, 2008
1517
1546
1435
1465
0
-41.72(-2.77%)
Sep 23, 2008
1551
1586
1482
1506
0
-15.18(-1.00%)
Sep 22, 2008
1596
1635
1486
1522
0
-71.88(-4.51%)
Sep 19, 2008
1616
1740
1418
1594
0
+103.59(+6.95%)
Sep 18, 2008
1413
1510
1347
1490
0
+100.68(+7.25%)
Sep 17, 2008
1449
1505
1375
1389
0
-102.47(-6.87%)
Sep 16, 2008
1381
1521
1357
1492
0
+42.31(+2.92%)
Sep 15, 2008
1471
1559
1414
1449
0
-145.16(-9.10%)
Sep 12, 2008
1618
1653
1563
1595
0
-70.83(-4.25%)
Sep 11, 2008
1624
1680
1579
1665
0
-6.18(-0.37%)
Sep 10, 2008
1696
1717
1638
1672
0
-0.76(-0.05%)
Sep 09, 2008
1754
1781
1668
1672
0
-94.26(-5.34%)
Sep 08, 2008
1798
1814
1716
1767
0
+45.38(+2.64%)
Sep 05, 2008
1677
1726
1660
1721
0
+21.10(+1.24%)
Sep 04, 2008
1739
1755
1691
1700
0
-64.08(-3.63%)
Sep 03, 2008
1744
1773
1725
1764
0
+14.38(+0.82%)
Sep 02, 2008
1768
1789
1727
1750
0
+9.56(+0.55%)
Sep 01, 2008
1735
1757
1722
1740
0
+0.00(+0.00%)
Aug 29, 2008
1735
1757
1722
1740
0
-7.05(-0.40%)
Aug 28, 2008
1719
1751
1704
1747
0
+52.47(+3.10%)
Aug 27, 2008
1673
1702
1662
1695
0
+18.83(+1.12%)
Aug 26, 2008
1663
1692
1643
1676
0
+16.49(+0.99%)
Aug 25, 2008
1683
1693
1653
1660
0
-34.56(-2.04%)
Aug 22, 2008
1680
1705
1660
1694
0
+34.62(+2.09%)
Aug 21, 2008
1660
1682
1637
1659
0
-21.90(-1.30%)
Aug 20, 2008
1670
1695
1642
1681
0
+12.49(+0.75%)
Aug 19, 2008
1680
1698
1648
1669
0
-39.47(-2.31%)
Aug 18, 2008
1753
1758
1701
1708
0
-43.71(-2.49%)
Aug 15, 2008
1748
1772
1729
1752
0
+6.68(+0.38%)
Aug 14, 2008
1710
1757
1700
1745
0
+21.25(+1.23%)
Aug 13, 2008
1742
1756
1698
1724
0
-33.02(-1.88%)
Aug 12, 2008
1786
1798
1743
1757
0
-43.61(-2.42%)
Aug 11, 2008
1798
1828
1772
1801
0
-0.86(-0.05%)
Aug 08, 2008
1748
1813
1732
1802
0
+42.18(+2.40%)
Aug 07, 2008
1807
1824
1746
1759
0
-104.82(-5.62%)
Aug 06, 2008
1871
1887
1837
1864
0
-25.09(-1.33%)
Aug 05, 2008
1841
1896
1823
1889
0
+85.31(+4.73%)
Aug 04, 2008
1805
1829
1775
1804
0
-0.62(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.