Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

11,370.19 -184.17 (-1.59%)
Streaming Delayed Price Updated: 12:58 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 11612 11612 11370 11370 0 -184.20(-1.59%)
Oct 15, 2024 11446 11567 11407 11554 0 +40.00(+0.35%)
Oct 11, 2024 11514 11514 11514 11514 0 +215.90(+1.91%)
Oct 10, 2024 10955 11448 10955 11298 0 +419.50(+3.86%)
Oct 09, 2024 11144 11144 10870 10879 0 -272.40(-2.44%)
Oct 08, 2024 11275 11276 11094 11151 0 -48.50(-0.43%)
Oct 07, 2024 11404 11452 11200 11200 0 -258.70(-2.26%)
Oct 04, 2024 11438 11533 11399 11459 0 +109.30(+0.96%)
Oct 03, 2024 11179 11414 11146 11349 0 +134.30(+1.20%)
Oct 02, 2024 11248 11405 11175 11215 0 -59.20(-0.53%)
Oct 01, 2024 11074 11274 11074 11274 0 +65.90(+0.59%)
Sep 30, 2024 11020 11208 10949 11208 0 +156.60(+1.42%)
Sep 27, 2024 11026 11111 11001 11052 0 +28.80(+0.26%)
Sep 26, 2024 11115 11168 11009 11023 0 +1.20(+0.01%)
Sep 25, 2024 10852 11055 10759 11022 0 +220.50(+2.04%)
Sep 24, 2024 10928 10961 10761 10801 0 -167.00(-1.52%)
Sep 23, 2024 11149 11153 10918 10968 0 -124.10(-1.12%)
Sep 20, 2024 11170 11170 10961 11092 0 -26.20(-0.24%)
Sep 19, 2024 11233 11233 10984 11118 0 +30.60(+0.28%)
Sep 18, 2024 11062 11139 10972 11088 0 +4.90(+0.04%)
Sep 17, 2024 11089 11157 10998 11083 0 +23.70(+0.21%)
Sep 16, 2024 10843 11070 10843 11059 0 +185.80(+1.71%)
Sep 13, 2024 10948 10954 10822 10874 0 -78.50(-0.72%)
Sep 12, 2024 10855 10952 10805 10952 0 +138.10(+1.28%)
Sep 11, 2024 10787 10857 10666 10814 0 -12.70(-0.12%)
Sep 10, 2024 10574 10827 10525 10827 0 +252.80(+2.39%)
Sep 09, 2024 10552 10700 10530 10574 0 +54.80(+0.52%)
Sep 06, 2024 10832 10832 10483 10519 0 -269.70(-2.50%)
Sep 05, 2024 10646 10831 10626 10789 0 +123.00(+1.15%)
Sep 04, 2024 10718 10718 10646 10666 0 -54.10(-0.50%)
Sep 03, 2024 10764 10764 10626 10720 0 +41.30(+0.39%)
Aug 30, 2024 10678 10678 10678 10678 0 +52.20(+0.49%)
Aug 29, 2024 10553 10647 10534 10626 0 +78.70(+0.75%)
Aug 28, 2024 10567 10575 10519 10548 0 +13.20(+0.13%)
Aug 27, 2024 10434 10574 10434 10534 0 +0.00(+0.00%)
Aug 26, 2024 10413 10564 10413 10534 0 +100.30(+0.96%)
Aug 23, 2024 10446 10513 10386 10434 0 +17.50(+0.17%)
Aug 22, 2024 10507 10507 10401 10417 0 -85.00(-0.81%)
Aug 21, 2024 10344 10521 10225 10502 0 +157.60(+1.52%)
Aug 20, 2024 10169 10344 10114 10344 0 +230.10(+2.28%)
Aug 19, 2024 10196 10267 10091 10114 0 -138.30(-1.35%)
Aug 16, 2024 10250 10252 10165 10252 0 +11.80(+0.12%)
Aug 15, 2024 10167 10298 10111 10240 0 +156.10(+1.55%)
Aug 14, 2024 10298 10298 10041 10084 0 +88.57(+0.89%)
Aug 13, 2024 9907 10022 9879 9996 0 +88.93(+0.90%)
Aug 12, 2024 9806 9928 9751 9907 0 +61.50(+0.62%)
Aug 09, 2024 9580 9878 9580 9845 0 +246.40(+2.57%)
Aug 08, 2024 9439 9685 9439 9599 0 +99.76(+1.05%)
Aug 07, 2024 9721 9838 9353 9499 0 -217.78(-2.24%)
Aug 06, 2024 9786 9812 9549 9717 0 -75.67(-0.77%)
Aug 02, 2024 9793 9793 9793 9793 0 -531.61(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.