Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
10,156.14
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4435
4437
4391
4392
0
-43.72(-0.99%)
Oct 28, 2022
4322
4452
4319
4435
0
+91.56(+2.11%)
Oct 27, 2022
4216
4365
4216
4344
0
+114.80(+2.71%)
Oct 26, 2022
4236
4293
4199
4229
0
-16.93(-0.40%)
Oct 25, 2022
4169
4291
4169
4246
0
+75.67(+1.81%)
Oct 24, 2022
4075
4176
4075
4170
0
+94.98(+2.33%)
Oct 21, 2022
4104
4104
4061
4075
0
-19.50(-0.48%)
Oct 20, 2022
4108
4127
4069
4095
0
+9.91(+0.24%)
Oct 19, 2022
4082
4142
4071
4085
0
-17.46(-0.43%)
Oct 18, 2022
4133
4157
4096
4102
0
+8.47(+0.21%)
Oct 17, 2022
4090
4155
4088
4094
0
+29.27(+0.72%)
Oct 14, 2022
4140
4188
4056
4065
0
-45.87(-1.12%)
Oct 13, 2022
4045
4168
4030
4110
0
+16.08(+0.39%)
Oct 12, 2022
4075
4112
4017
4094
0
+23.03(+0.57%)
Oct 11, 2022
4168
4195
4050
4071
0
-117.74(-2.81%)
Oct 07, 2022
4189
4189
4189
4189
0
-105.28(-2.45%)
Oct 06, 2022
4302
4308
4214
4294
0
-10.37(-0.24%)
Oct 05, 2022
4273
4338
4273
4305
0
-41.03(-0.94%)
Oct 04, 2022
4146
4346
4146
4346
0
+206.89(+5.00%)
Oct 03, 2022
4135
4170
4076
4139
0
-2.04(-0.05%)
Sep 30, 2022
4181
4223
4137
4141
0
-8.79(-0.21%)
Sep 29, 2022
4224
4229
4146
4150
0
-93.60(-2.21%)
Sep 28, 2022
4117
4247
4089
4243
0
+126.68(+3.08%)
Sep 27, 2022
4148
4171
4107
4117
0
-48.31(-1.16%)
Sep 26, 2022
4118
4219
4105
4165
0
+40.17(+0.97%)
Sep 23, 2022
4112
4136
4017
4125
0
-16.87(-0.41%)
Sep 22, 2022
4267
4267
4133
4142
0
-124.71(-2.92%)
Sep 21, 2022
4266
4325
4260
4266
0
-15.68(-0.37%)
Sep 20, 2022
4294
4294
4220
4282
0
-6.70(-0.16%)
Sep 19, 2022
4208
4308
4208
4289
0
+24.88(+0.58%)
Sep 16, 2022
4206
4279
4184
4264
0
+58.22(+1.38%)
Sep 15, 2022
4259
4280
4201
4206
0
-53.43(-1.25%)
Sep 14, 2022
4279
4288
4248
4259
0
-7.29(-0.17%)
Sep 13, 2022
4219
4293
4219
4266
0
-59.53(-1.38%)
Sep 12, 2022
4293
4338
4293
4326
0
+34.46(+0.80%)
Sep 09, 2022
4325
4325
4266
4291
0
+12.67(+0.30%)
Sep 08, 2022
4257
4362
4249
4279
0
+2.62(+0.06%)
Sep 07, 2022
4218
4293
4181
4276
0
+58.02(+1.38%)
Sep 06, 2022
4233
4273
4160
4218
0
+32.03(+0.77%)
Sep 02, 2022
4186
4186
4186
4186
0
-35.18(-0.83%)
Sep 01, 2022
4289
4289
4133
4221
0
-76.20(-1.77%)
Aug 31, 2022
4287
4358
4266
4297
0
+1.38(+0.03%)
Aug 30, 2022
4267
4312
4267
4296
0
+14.44(+0.34%)
Aug 29, 2022
4259
4299
4242
4282
0
-13.65(-0.32%)
Aug 26, 2022
4383
4383
4275
4295
0
-82.83(-1.89%)
Aug 25, 2022
4412
4465
4353
4378
0
-34.26(-0.78%)
Aug 24, 2022
4283
4439
4283
4412
0
+114.86(+2.67%)
Aug 23, 2022
4300
4312
4272
4297
0
+4.92(+0.11%)
Aug 22, 2022
4348
4384
4289
4293
0
-89.26(-2.04%)
Aug 19, 2022
4391
4460
4374
4382
0
-41.03(-0.93%)
Aug 18, 2022
4444
4464
4408
4423
0
-55.46(-1.24%)
Aug 17, 2022
4387
4487
4374
4478
0
+68.33(+1.55%)
Aug 16, 2022
4362
4426
4326
4410
0
+50.47(+1.16%)
Aug 15, 2022
4292
4384
4254
4359
0
+66.62(+1.55%)
Aug 12, 2022
4370
4370
4277
4293
0
-76.46(-1.75%)
Aug 11, 2022
4407
4407
4266
4369
0
-21.53(-0.49%)
Aug 10, 2022
4467
4552
4384
4391
0
-73.18(-1.64%)
Aug 09, 2022
4511
4542
4453
4464
0
-43.26(-0.96%)
Aug 08, 2022
4416
4554
4413
4507
0
+108.36(+2.46%)
Aug 05, 2022
4393
4424
4294
4399
0
-26.51(-0.60%)
Aug 04, 2022
4404
4436
4365
4425
0
+20.94(+0.48%)
Aug 03, 2022
4363
4470
4363
4404
0
+66.02(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.