Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2000 0.2050 0.1950 0.2050 69,505 +0.01(+5.13%)
Nov 29, 2022 0.1950 0.1950 0.1900 0.1950 25,516 +0.01(+2.63%)
Nov 28, 2022 0.1900 0.1900 0.1900 0.1900 6,590 -0.01(-5.00%)
Nov 25, 2022 0.1950 0.2000 0.1950 0.2000 39,500 +0.01(+5.26%)
Nov 24, 2022 0.1900 0.1900 0.1900 0.1900 32,050 +0.01(+2.70%)
Nov 23, 2022 0.1800 0.1850 0.1800 0.1850 18,603 +0.00(+0.00%)
Nov 22, 2022 0.1750 0.1850 0.1750 0.1850 7,500 +0.01(+2.78%)
Nov 21, 2022 0.1750 0.1800 0.1600 0.1800 112,510 +0.01(+5.88%)
Nov 18, 2022 0.1850 0.1850 0.1650 0.1700 13,200 -0.01(-5.56%)
Nov 16, 2022 0.1800 600 +0.01(+5.88%)
Nov 15, 2022 0.1800 0.1800 0.1700 0.1700 132,717 -0.01(-5.56%)
Nov 14, 2022 0.1850 0.1850 0.1800 0.1800 22,916 -0.01(-2.70%)
Nov 11, 2022 0.1900 0.1900 0.1800 0.1850 217,898 +0.01(+2.78%)
Nov 10, 2022 0.1750 0.1900 0.1750 0.1800 84,999 +0.02(+12.50%)
Nov 09, 2022 0.1800 0.1800 0.1600 0.1600 40,222 -0.01(-8.57%)
Nov 08, 2022 0.1700 0.1800 0.1700 0.1750 138,500 +0.01(+9.37%)
Nov 07, 2022 0.1750 0.1750 0.1600 0.1600 59,105 -0.01(-3.03%)
Nov 04, 2022 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Nov 03, 2022 0.1600 0.1750 0.1600 0.1750 31,500 +0.00(+2.94%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.