Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1250 0.1200 0.1250 86,000 +0.01(+4.17%)
Nov 29, 2023 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Nov 28, 2023 0.1100 0.1200 0.1100 0.1200 97,000 +0.00(+4.35%)
Nov 27, 2023 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+9.52%)
Nov 24, 2023 0.1100 0.1100 0.1050 0.1050 19,400 -0.01(-4.55%)
Nov 23, 2023 0.1150 0.1150 0.1100 0.1100 88,500 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 87,500 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1100 0.1100 351,000 -0.01(-8.33%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 284,000 +0.01(+14.29%)
Nov 15, 2023 0.1050 0 -0.01(-4.55%)
Nov 14, 2023 0.1050 0.1100 0.1000 0.1100 53,000 +0.01(+10.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 76,500 -0.00(-4.76%)
Nov 10, 2023 0.1050 0.1050 0.1050 0.1050 52,600 -0.01(-4.55%)
Nov 09, 2023 0.1050 0.1100 0.1050 0.1100 36,000 +0.01(+4.76%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 06, 2023 0.1050 0 +0.01(+10.53%)
Nov 03, 2023 0.0950 0.1000 0.0950 0.0950 68,016 -0.01(-5.00%)
Nov 02, 2023 0.1050 0.1050 0.1000 0.1000 157,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.