Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

896.49 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 6:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 167.29 167.30 167.29 167.29 247 +0.34(+0.20%)
Nov 29, 2022 166.96 166.97 166.96 166.96 193 +0.35(+0.21%)
Nov 28, 2022 166.61 166.61 166.60 166.60 202 +0.72(+0.43%)
Nov 27, 2022 165.78 165.89 165.88 165.88 68 +0.30(+0.18%)
Nov 25, 2022 165.21 165.61 165.15 165.58 5,177 +0.37(+0.22%)
Nov 24, 2022 165.21 165.22 165.21 165.22 177 +0.46(+0.28%)
Nov 23, 2022 164.75 164.76 164.75 164.76 226 +0.26(+0.16%)
Nov 22, 2022 164.49 164.50 164.49 164.50 211 +1.33(+0.82%)
Nov 21, 2022 163.17 163.17 163.17 163.17 214 +0.04(+0.02%)
Nov 20, 2022 163.17 163.16 163.13 163.13 68 -0.04(-0.03%)
Nov 18, 2022 162.78 163.18 162.70 163.17 5,546 +0.39(+0.24%)
Nov 17, 2022 162.78 162.78 162.78 65 +0.33(+0.20%)
Nov 16, 2022 162.45 162.46 162.45 162.46 209 +0.34(+0.21%)
Nov 15, 2022 162.12 162.12 162.12 162.12 186 +0.36(+0.22%)
Nov 14, 2022 161.76 161.77 161.76 161.76 250 +2.03(+1.27%)
Nov 13, 2022 159.19 159.74 159.69 159.74 45 -0.96(-0.60%)
Nov 11, 2022 160.34 160.72 160.32 160.70 6,497 +0.37(+0.23%)
Nov 10, 2022 160.34 160.33 160.32 160.33 273 +0.30(+0.19%)
Nov 09, 2022 160.02 160.02 160.02 51 +0.31(+0.19%)
Nov 08, 2022 159.72 159.72 159.71 159.71 221 +0.37(+0.23%)
Nov 07, 2022 159.34 159.35 159.34 159.34 216 +0.38(+0.24%)
Nov 06, 2022 159.28 159.00 158.96 158.96 62 +0.67(+0.42%)
Nov 04, 2022 157.85 158.30 157.80 158.30 1,618 +0.44(+0.28%)
Nov 03, 2022 157.85 157.85 157.85 157.85 116 +0.26(+0.16%)
Nov 02, 2022 157.59 157.59 157.59 157.59 120 +0.32(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.