Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

869.25 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 4:39 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 869.23 869.26 869.22 869.24 468 +0.49(+0.06%)
Apr 16, 2024 868.74 868.81 868.72 868.75 642 +0.49(+0.06%)
Apr 15, 2024 868.23 868.26 868.23 868.25 544 +2.50(+0.29%)
Apr 14, 2024 866.72 866.70 865.63 865.75 96 -1.01(-0.12%)
Apr 12, 2024 865.75 866.77 865.70 866.76 10,314 +1.01(+0.12%)
Apr 11, 2024 865.75 865.77 865.73 865.75 438 +0.51(+0.06%)
Apr 10, 2024 865.24 865.26 865.22 865.24 510 +0.52(+0.06%)
Apr 09, 2024 864.75 864.75 864.71 864.72 502 +0.51(+0.06%)
Apr 08, 2024 864.25 864.24 863.70 864.21 443 +2.18(+0.25%)
Apr 07, 2024 861.41 862.18 861.49 862.03 150 -0.71(-0.08%)
Apr 05, 2024 861.74 862.78 861.55 862.74 9,752 +0.99(+0.11%)
Apr 04, 2024 861.74 861.77 861.72 861.75 619 +4.25(+0.50%)
Apr 03, 2024 857.50 857.51 857.47 857.50 458 +0.01(+0.00%)
Apr 02, 2024 857.48 857.51 857.48 857.50 439 -4.13(-0.48%)
Apr 01, 2024 861.28 861.62 861.17 861.62 106 +4.14(+0.48%)
Mar 31, 2024 856.92 857.48 856.99 857.48 106 +0.48(+0.06%)
Mar 29, 2024 857.50 858.76 856.58 857.00 1,872 -0.50(-0.06%)
Mar 28, 2024 857.57 857.50 857.50 40 -0.26(-0.03%)
Mar 27, 2024 857.75 857.76 857.74 857.76 646 +1.02(+0.12%)
Mar 26, 2024 856.75 856.74 856.74 25 +0.49(+0.06%)
Mar 25, 2024 856.24 856.25 856.24 856.24 163 +1.38(+0.16%)
Mar 24, 2024 854.98 854.94 854.86 854.86 119 +0.12(+0.01%)
Mar 22, 2024 854.24 854.76 854.23 854.74 3,789 +0.50(+0.06%)
Mar 21, 2024 854.24 854.24 854.24 28 +1.00(+0.12%)
Mar 20, 2024 853.25 853.25 853.25 49 -0.01(-0.00%)
Mar 19, 2024 853.25 853.24 853.25 39 +1.00(+0.12%)
Mar 18, 2024 852.24 852.26 852.25 852.25 168 +1.31(+0.15%)
Mar 17, 2024 850.93 850.94 850.77 850.94 130 +0.18(+0.02%)
Mar 15, 2024 850.25 850.76 849.74 850.75 3,737 +0.50(+0.06%)
Mar 14, 2024 850.25 850.25 850.25 850.25 204 +0.50(+0.06%)
Mar 13, 2024 849.75 849.76 849.75 849.75 216 +39.17(+4.83%)
Mar 12, 2024 822.59 810.59 810.58 810.58 1,378 -37.66(-4.44%)
Mar 11, 2024 848.26 848.24 848.24 848.24 233 +2.33(+0.28%)
Mar 10, 2024 845.96 845.91 845.91 20 -0.83(-0.10%)
Mar 08, 2024 846.25 846.78 845.85 846.74 4,503 +0.50(+0.06%)
Mar 07, 2024 846.25 846.25 846.24 846.25 115 +0.50(+0.06%)
Mar 06, 2024 845.75 845.74 845.75 38 +0.45(+0.05%)
Mar 05, 2024 845.38 845.36 845.30 845.30 76 +1.05(+0.12%)
Mar 04, 2024 844.25 844.23 844.25 26 +1.34(+0.16%)
Mar 03, 2024 843.08 843.02 842.91 842.91 75 -0.35(-0.04%)
Mar 01, 2024 842.35 843.26 842.33 843.25 4,455 +0.91(+0.11%)
Feb 29, 2024 842.35 842.33 842.34 28 +0.61(+0.07%)
Feb 28, 2024 841.75 841.75 841.73 841.74 114 +0.59(+0.07%)
Feb 27, 2024 841.19 841.15 841.15 41 +0.51(+0.06%)
Feb 26, 2024 840.64 840.61 840.64 22 +2.01(+0.24%)
Feb 25, 2024 838.39 838.63 838.57 838.63 53 -0.31(-0.04%)
Feb 23, 2024 838.35 838.96 838.29 838.93 4,141 +0.59(+0.07%)
Feb 22, 2024 838.35 838.35 838.33 838.35 131 +0.49(+0.06%)
Feb 21, 2024 837.86 837.85 837.86 32 +0.61(+0.07%)
Feb 20, 2024 837.25 837.27 837.25 837.25 113 +0.50(+0.06%)
Feb 19, 2024 836.75 836.75 836.74 836.75 131 +2.21(+0.26%)
Feb 18, 2024 834.80 834.72 834.55 834.55 74 -0.51(-0.06%)
Feb 16, 2024 834.54 835.07 834.35 835.06 4,368 +0.54(+0.06%)
Feb 15, 2024 834.54 834.53 834.51 834.52 98 +0.58(+0.07%)
Feb 14, 2024 833.96 833.94 833.95 32 +2.66(+0.32%)
Feb 13, 2024 831.30 831.29 831.28 831.29 113 -0.01(-0.00%)
Feb 12, 2024 831.30 831.30 831.28 831.30 115 +1.92(+0.23%)
Feb 11, 2024 829.67 829.64 829.37 829.37 58 -1.93(-0.23%)
Feb 09, 2024 830.64 831.31 830.62 831.31 4,270 +0.67(+0.08%)
Feb 08, 2024 830.65 830.64 830.64 38 +0.49(+0.06%)
Feb 07, 2024 830.16 830.15 830.15 48 +0.63(+0.08%)
Feb 06, 2024 829.54 829.54 829.52 829.52 131 +0.48(+0.06%)
Feb 05, 2024 829.05 829.05 829.04 829.04 94 -5.34(-0.64%)
Feb 04, 2024 827.66 834.38 833.18 834.38 76 +7.02(+0.85%)
Feb 02, 2024 826.85 827.37 826.83 827.36 4,710 +0.51(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.