Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sol-Gel Technologies Ltd
(NQ:
SLGL
)
0.7641
+0.0237 (+3.20%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.7600
0.8199
0.7405
0.7641
44,746
+0.02(+3.20%)
Jun 03, 2024
0.7770
0.8211
0.7307
0.7404
4,177
-0.06(-7.45%)
May 31, 2024
0.7580
0.8200
0.7103
0.8000
46,575
+0.08(+10.96%)
May 30, 2024
0.7701
0.8198
0.7200
0.7210
13,755
-0.06(-7.56%)
May 29, 2024
0.8100
0.8200
0.7482
0.7800
23,031
-0.03(-3.11%)
May 28, 2024
0.7540
0.8200
0.7540
0.8050
34,802
+0.01(+0.63%)
May 24, 2024
0.8000
0.8214
0.7901
0.8000
18,958
+0.00(+0.00%)
May 23, 2024
0.7800
0.8294
0.7800
0.8000
40,663
+0.01(+1.25%)
May 22, 2024
0.8260
0.8499
0.7416
0.7901
44,893
-0.01(-1.20%)
May 21, 2024
0.7500
0.8900
0.7400
0.7997
95,921
+0.09(+13.43%)
May 20, 2024
0.7000
0.7500
0.7000
0.7050
173,670
-0.05(-6.00%)
May 17, 2024
0.7400
0.7500
0.6900
0.7500
48,873
+0.01(+1.46%)
May 16, 2024
0.7299
0.7399
0.7001
0.7392
58,572
+0.04(+5.65%)
May 15, 2024
0.7006
0.7006
0.6600
0.6997
44,039
+0.04(+6.02%)
May 14, 2024
0.7003
0.7395
0.6600
0.6600
11,159
-0.03(-4.28%)
May 13, 2024
0.7000
0.7400
0.6505
0.6895
17,989
-0.01(-1.26%)
May 10, 2024
0.7498
0.7498
0.6528
0.6983
5,341
-0.05(-6.27%)
May 09, 2024
0.7490
0.7500
0.7301
0.7450
7,791
+0.02(+2.31%)
May 08, 2024
0.7500
0.7501
0.6311
0.7282
38,920
-0.02(-2.91%)
May 07, 2024
0.8100
0.8101
0.7500
0.7500
53,279
-0.07(-8.55%)
May 06, 2024
0.8170
0.8400
0.8002
0.8201
6,439
-0.03(-3.56%)
May 03, 2024
0.8700
0.8799
0.8268
0.8504
15,223
+0.00(+0.05%)
May 02, 2024
0.7125
0.8898
0.7125
0.8500
24,486
+0.07(+8.70%)
May 01, 2024
0.7050
0.8679
0.6820
0.7820
36,822
+0.07(+9.75%)
Apr 30, 2024
0.8410
0.8699
0.7125
0.7125
42,966
-0.16(-18.74%)
Apr 29, 2024
0.8899
0.8899
0.8600
0.8768
2,741
-0.01(-1.44%)
Apr 26, 2024
0.8610
0.8999
0.8610
0.8896
3,068
+0.03(+3.32%)
Apr 25, 2024
0.9200
0.9389
0.8608
0.8610
92,901
-0.06(-6.41%)
Apr 24, 2024
0.9300
0.9900
0.9200
0.9200
7,564
-0.01(-0.56%)
Apr 23, 2024
0.9750
0.9750
0.9252
0.9252
8,832
-0.01(-1.05%)
Apr 22, 2024
0.9122
0.9350
0.9122
0.9350
15,611
-0.00(-0.53%)
Apr 19, 2024
0.9430
1.000
0.8946
0.9400
11,957
+0.04(+4.43%)
Apr 18, 2024
0.8569
0.9500
0.8569
0.9001
4,553
+0.04(+5.04%)
Apr 17, 2024
0.9300
1.000
0.8569
0.8569
17,498
-0.09(-9.41%)
Apr 16, 2024
0.8604
1.050
0.8603
0.9459
98,957
+0.09(+9.92%)
Apr 15, 2024
0.9000
0.9250
0.8386
0.8605
4,301
+0.02(+2.43%)
Apr 12, 2024
0.8312
0.8401
0.8312
0.8401
4,796
-0.00(-0.05%)
Apr 11, 2024
0.8400
0.9297
0.8400
0.8405
16,469
+0.00(+0.44%)
Apr 10, 2024
0.8300
0.8690
0.8040
0.8368
23,043
+0.01(+1.49%)
Apr 09, 2024
0.8594
0.9150
0.8190
0.8245
33,250
-0.06(-6.94%)
Apr 08, 2024
0.9700
1.040
0.7900
0.8860
108,473
-0.10(-9.95%)
Apr 05, 2024
0.9900
0.9996
0.9500
0.9839
14,790
-0.01(-0.74%)
Apr 04, 2024
1.030
1.055
0.9910
0.9912
21,840
-0.06(-5.60%)
Apr 03, 2024
1.040
1.070
1.030
1.050
140,156
+0.03(+2.94%)
Apr 02, 2024
1.040
1.040
1.010
1.020
36,110
+0.02(+2.50%)
Apr 01, 2024
1.000
1.040
0.9950
0.9951
21,858
+0.02(+1.53%)
Mar 28, 2024
0.9800
1.010
0.9500
0.9801
19,670
+0.00(+0.01%)
Mar 27, 2024
1.010
1.030
0.9800
0.9800
13,415
-0.01(-0.76%)
Mar 26, 2024
1.020
1.020
0.9800
0.9875
35,231
+0.00(+0.00%)
Mar 25, 2024
1.030
1.046
0.9800
0.9875
16,810
+0.01(+0.77%)
Mar 22, 2024
1.000
1.034
0.9800
0.9800
46,306
-0.05(-4.85%)
Mar 21, 2024
0.9900
1.043
0.9900
1.030
32,579
+0.00(+0.00%)
Mar 20, 2024
0.9804
1.060
0.9801
1.030
12,013
+0.05(+4.87%)
Mar 19, 2024
0.9864
1.050
0.9822
0.9822
11,194
-0.06(-5.56%)
Mar 18, 2024
1.010
1.060
0.9800
1.040
25,997
-0.00(-0.39%)
Mar 15, 2024
1.030
1.050
1.020
1.044
5,813
-0.01(-0.56%)
Mar 14, 2024
1.040
1.075
1.000
1.050
119,034
-0.00(-0.47%)
Mar 13, 2024
1.040
1.080
1.030
1.055
15,112
+0.00(+0.00%)
Mar 12, 2024
1.060
1.095
1.030
1.055
8,916
-0.04(-3.57%)
Mar 11, 2024
1.050
1.110
1.030
1.094
16,680
-0.01(-0.54%)
Mar 08, 2024
1.080
1.110
1.030
1.100
33,950
+0.00(+0.00%)
Mar 07, 2024
1.150
1.150
1.080
1.100
25,595
+0.05(+4.49%)
Mar 06, 2024
1.050
1.120
1.030
1.053
36,418
-0.02(-1.62%)
Mar 05, 2024
1.060
1.090
1.040
1.070
14,728
+0.02(+1.90%)
Mar 04, 2024
1.120
1.120
1.030
1.050
23,563
-0.08(-7.28%)
Mar 01, 2024
1.150
1.150
1.090
1.133
9,239
+0.01(+1.12%)
Feb 29, 2024
1.190
1.190
1.070
1.120
40,572
-0.06(-5.08%)
Feb 28, 2024
1.050
1.200
1.010
1.180
72,459
+0.23(+23.94%)
Feb 27, 2024
1.070
1.110
0.9500
0.9521
58,936
-0.13(-12.40%)
Feb 26, 2024
1.150
1.150
0.9000
1.087
22,805
-0.02(-1.73%)
Feb 23, 2024
1.180
1.180
0.9800
1.106
62,367
-0.01(-1.24%)
Feb 22, 2024
1.190
1.190
1.117
1.120
9,560
+0.01(+0.89%)
Feb 21, 2024
1.200
1.210
1.100
1.110
16,049
-0.08(-6.72%)
Feb 20, 2024
1.100
1.239
1.100
1.190
13,577
+0.02(+1.71%)
Feb 16, 2024
1.140
1.250
1.070
1.170
30,931
+0.05(+4.93%)
Feb 15, 2024
1.160
1.160
0.9800
1.115
18,074
+0.03(+3.24%)
Feb 14, 2024
1.290
1.290
0.9703
1.080
88,996
-0.19(-14.95%)
Feb 13, 2024
1.290
1.310
1.233
1.270
7,744
-0.03(-2.32%)
Feb 12, 2024
1.339
1.339
1.280
1.300
3,013
+0.00(+0.00%)
Feb 09, 2024
1.240
1.500
1.230
1.300
98,433
+0.05(+4.21%)
Feb 08, 2024
1.250
1.250
1.220
1.248
3,384
-0.00(-0.20%)
Feb 07, 2024
1.310
1.320
1.250
1.250
5,637
-0.05(-3.85%)
Feb 06, 2024
1.265
1.306
1.235
1.300
2,908
+0.05(+4.00%)
Feb 05, 2024
1.350
1.350
1.220
1.250
12,867
-0.14(-10.07%)
Feb 02, 2024
1.500
1.500
1.320
1.390
40,923
-0.11(-7.33%)
Feb 01, 2024
1.490
1.575
1.440
1.500
34,472
+0.10(+7.14%)
Jan 31, 2024
1.220
1.500
1.220
1.400
57,279
+0.18(+14.80%)
Jan 30, 2024
1.150
1.220
1.150
1.220
171,097
+0.05(+4.23%)
Jan 29, 2024
1.270
1.270
1.170
1.170
10,678
-0.03(-2.50%)
Jan 26, 2024
1.090
1.232
1.090
1.200
11,686
+0.12(+11.11%)
Jan 25, 2024
1.180
1.200
1.080
1.080
12,083
-0.07(-6.09%)
Jan 24, 2024
1.160
1.200
1.150
1.150
6,946
-0.01(-0.86%)
Jan 23, 2024
1.150
1.170
1.080
1.160
7,920
-0.01(-0.85%)
Jan 22, 2024
1.180
1.200
1.130
1.170
5,722
+0.02(+1.33%)
Jan 19, 2024
1.200
1.200
1.150
1.155
1,814
+0.02(+2.18%)
Jan 18, 2024
1.200
1.200
1.130
1.130
9,321
-0.01(-0.88%)
Jan 17, 2024
1.140
1.190
1.140
1.140
6,336
-0.03(-2.56%)
Jan 16, 2024
1.170
1.200
1.170
1.170
6,608
-0.01(-0.85%)
Jan 12, 2024
1.180
1.270
1.180
1.180
14,212
-0.02(-1.67%)
Jan 11, 2024
1.240
1.240
1.140
1.200
15,441
-0.01(-0.83%)
Jan 10, 2024
1.250
1.250
1.145
1.210
6,183
+0.01(+0.83%)
Jan 09, 2024
1.251
1.251
1.200
1.200
28,493
-0.01(-0.83%)
Jan 08, 2024
1.130
1.250
1.116
1.210
15,011
+0.06(+5.24%)
Jan 05, 2024
1.200
1.220
1.130
1.150
10,516
+0.02(+1.73%)
Jan 04, 2024
1.280
1.295
1.090
1.130
41,079
-0.15(-11.71%)
Jan 03, 2024
1.310
1.378
1.113
1.280
27,332
+0.06(+4.91%)
Jan 02, 2024
1.090
1.250
1.090
1.220
15,245
+0.12(+10.42%)
Dec 29, 2023
1.200
1.200
1.070
1.105
43,535
-0.15(-11.60%)
Dec 28, 2023
1.200
1.250
1.200
1.250
28,857
+0.03(+2.46%)
Dec 27, 2023
1.280
1.310
1.200
1.220
25,516
-0.08(-6.15%)
Dec 26, 2023
1.200
1.500
1.200
1.300
76,324
+0.10(+8.31%)
Dec 22, 2023
1.275
1.320
1.200
1.200
9,691
-0.09(-7.31%)
Dec 21, 2023
1.282
1.442
1.240
1.295
31,263
+0.04(+3.60%)
Dec 20, 2023
1.050
1.450
1.050
1.250
92,174
+0.15(+13.64%)
Dec 19, 2023
1.100
1.100
1.030
1.100
7,792
+0.00(+0.04%)
Dec 18, 2023
1.060
1.100
0.9903
1.100
38,124
+0.11(+11.07%)
Dec 15, 2023
1.000
1.100
0.9800
0.9900
40,223
-0.01(-1.00%)
Dec 14, 2023
0.9800
1.050
0.9600
1.000
64,393
+0.08(+8.67%)
Dec 13, 2023
1.031
1.060
0.9202
0.9202
52,775
-0.13(-12.36%)
Dec 12, 2023
1.160
1.180
1.030
1.050
18,927
-0.13(-11.02%)
Dec 11, 2023
1.240
1.240
1.121
1.180
32,525
+0.01(+0.85%)
Dec 08, 2023
1.190
1.230
1.170
1.170
18,716
-0.00(-0.13%)
Dec 07, 2023
1.190
1.250
1.160
1.171
39,813
-0.02(-1.55%)
Dec 06, 2023
1.243
1.250
1.166
1.190
8,813
-0.04(-3.26%)
Dec 05, 2023
1.190
1.280
1.150
1.230
21,126
+0.04(+3.36%)
Dec 04, 2023
1.330
1.330
1.140
1.190
54,534
-0.14(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.