Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3800 0.3800 0.3750 0.3750 102,669 -0.01(-1.32%)
Nov 27, 2020 0.3750 0.3900 0.3750 0.3800 227,197 -0.01(-1.30%)
Nov 26, 2020 0.3750 0.3850 0.3750 0.3850 475,368 +0.01(+1.32%)
Nov 25, 2020 0.3800 0.3900 0.3750 0.3800 356,277 +0.01(+2.70%)
Nov 24, 2020 0.3800 0.3800 0.3650 0.3700 2,061,278 -0.02(-5.13%)
Nov 23, 2020 0.4250 0.4250 0.3850 0.3900 756,575 -0.01(-2.50%)
Nov 20, 2020 0.3900 0.4050 0.3900 0.4000 357,490 +0.02(+3.90%)
Nov 19, 2020 0.3900 0.4050 0.3700 0.3850 766,798 -0.02(-3.75%)
Nov 18, 2020 0.4250 0.4250 0.3900 0.4000 742,021 -0.01(-1.23%)
Nov 17, 2020 0.4300 0.4300 0.4050 0.4050 824,600 -0.03(-6.90%)
Nov 16, 2020 0.4250 0.4600 0.4200 0.4350 686,241 +0.03(+7.41%)
Nov 13, 2020 0.3900 0.4050 0.3850 0.4050 306,709 +0.01(+2.53%)
Nov 12, 2020 0.3800 0.4150 0.3800 0.3950 3,205,225 +0.02(+3.95%)
Nov 11, 2020 0.3700 0.3900 0.3600 0.3800 361,092 +0.03(+8.57%)
Nov 10, 2020 0.3900 0.4000 0.3500 0.3500 310,766 -0.02(-4.11%)
Nov 09, 2020 0.4000 0.4000 0.3500 0.3650 785,711 -0.03(-6.41%)
Nov 06, 2020 0.3850 0.4000 0.3850 0.3900 194,200 +0.01(+1.30%)
Nov 05, 2020 0.3750 0.3950 0.3650 0.3850 615,662 +0.02(+5.48%)
Nov 04, 2020 0.3800 0.3800 0.3650 0.3650 31,375 -0.01(-1.35%)
Nov 03, 2020 0.3800 0.3800 0.3650 0.3700 63,200 -0.01(-1.33%)
Nov 02, 2020 0.3600 0.3750 0.3600 0.3750 94,130 +0.01(+2.74%)
Oct 30, 2020 0.3750 0.3750 0.3500 0.3650 123,200 +0.01(+1.39%)
Oct 29, 2020 0.3350 0.3600 0.3300 0.3600 416,407 +0.02(+4.35%)
Oct 28, 2020 0.3400 0.3500 0.3250 0.3450 203,500 -0.02(-4.17%)
Oct 27, 2020 0.3600 0.3600 0.3500 0.3600 338,969 +0.00(+0.00%)
Oct 26, 2020 0.3850 0.3850 0.3550 0.3600 64,800 -0.02(-4.00%)
Oct 23, 2020 0.3900 0.3900 0.3700 0.3750 117,966 -0.01(-1.32%)
Oct 22, 2020 0.3800 0.3850 0.3600 0.3800 1,033,630 +0.03(+8.57%)
Oct 21, 2020 0.3450 0.3700 0.3350 0.3500 923,100 +0.01(+4.48%)
Oct 20, 2020 0.3450 0.3450 0.3250 0.3350 1,094,151 -0.01(-1.47%)
Oct 19, 2020 0.3500 0.3550 0.3400 0.3400 172,281 -0.01(-3.68%)
Oct 16, 2020 0.3650 0.3650 0.3400 0.3530 301,300 -0.02(-4.59%)
Oct 15, 2020 0.3650 0.3700 0.3450 0.3700 309,932 +0.01(+2.78%)
Oct 14, 2020 0.3650 0.3800 0.3600 0.3600 424,586 -0.01(-2.70%)
Oct 13, 2020 0.3700 0.3750 0.3650 0.3700 224,481 -0.01(-2.63%)
Oct 09, 2020 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Oct 08, 2020 0.3700 0.3800 0.3650 0.3650 116,005 -0.01(-1.35%)
Oct 07, 2020 0.3700 0.3780 0.3650 0.3700 116,400 -0.01(-2.12%)
Oct 06, 2020 0.3900 0.3900 0.3700 0.3780 509,968 -0.01(-3.08%)
Oct 05, 2020 0.3950 0.4000 0.3800 0.3900 409,641 +0.02(+5.41%)
Oct 02, 2020 0.3800 0.3800 0.3650 0.3700 260,436 -0.01(-2.63%)
Oct 01, 2020 0.3900 0.3900 0.3750 0.3800 269,561 -0.01(-1.30%)
Sep 30, 2020 0.3900 0.3900 0.3750 0.3850 82,034 -0.01(-2.53%)
Sep 29, 2020 0.3950 0.3950 0.3850 0.3950 246,950 +0.01(+2.60%)
Sep 28, 2020 0.4000 0.4200 0.3800 0.3850 581,650 -0.01(-1.28%)
Sep 25, 2020 0.3750 0.3900 0.3600 0.3900 513,222 +0.02(+5.41%)
Sep 24, 2020 0.3500 0.3700 0.3450 0.3700 282,130 +0.02(+5.71%)
Sep 23, 2020 0.3600 0.3600 0.3480 0.3500 371,436 -0.02(-5.41%)
Sep 22, 2020 0.3550 0.3750 0.3350 0.3700 500,906 +0.02(+5.71%)
Sep 21, 2020 0.3500 0.3550 0.3350 0.3500 286,308 -0.01(-2.78%)
Sep 18, 2020 0.3700 0.3700 0.3550 0.3600 205,660 -0.02(-4.00%)
Sep 17, 2020 0.4000 0.4000 0.3650 0.3750 380,038 -0.03(-6.25%)
Sep 16, 2020 0.4100 0.4100 0.3950 0.4000 42,810 -0.01(-1.23%)
Sep 15, 2020 0.4250 0.4250 0.4000 0.4050 443,801 -0.00(-1.22%)
Sep 14, 2020 0.3800 0.4100 0.3800 0.4100 714,187 +0.03(+9.33%)
Sep 11, 2020 0.3750 0.3950 0.3750 0.3750 212,600 +0.00(+0.00%)
Sep 10, 2020 0.3700 0.3750 0.3650 0.3750 50,240 +0.01(+1.35%)
Sep 09, 2020 0.3700 0.3750 0.3700 0.3700 117,496 +0.01(+1.37%)
Sep 08, 2020 0.3750 0.3750 0.3500 0.3650 111,885 -0.02(-5.19%)
Sep 04, 2020 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Sep 03, 2020 0.3850 0.3850 0.3550 0.3600 634,008 -0.03(-7.69%)
Sep 02, 2020 0.3800 0.3900 0.3750 0.3900 176,639 +0.01(+2.63%)
Sep 01, 2020 0.4100 0.4150 0.3800 0.3800 347,834 -0.03(-6.17%)
Aug 31, 2020 0.4000 0.4150 0.3950 0.4050 270,794 -0.00(-1.22%)
Aug 28, 2020 0.3950 0.4150 0.3950 0.4100 384,501 +0.01(+3.80%)
Aug 27, 2020 0.3900 0.4000 0.3750 0.3950 735,085 +0.02(+3.95%)
Aug 26, 2020 0.3400 0.3900 0.3250 0.3800 725,392 +0.04(+11.76%)
Aug 25, 2020 0.3550 0.3600 0.3300 0.3400 352,759 -0.01(-2.86%)
Aug 24, 2020 0.3750 0.3750 0.3400 0.3500 393,232 -0.03(-6.67%)
Aug 21, 2020 0.3900 0.3900 0.3700 0.3750 273,913 -0.01(-2.60%)
Aug 20, 2020 0.3800 0.3950 0.3650 0.3850 821,369 +0.00(+0.00%)
Aug 19, 2020 0.3700 0.4250 0.3650 0.3850 2,821,188 +0.01(+1.32%)
Aug 18, 2020 0.4800 0.4800 0.3800 0.3800 4,071,380 -0.09(-19.15%)
Aug 17, 2020 0.4450 0.4750 0.4400 0.4700 381,339 +0.03(+6.82%)
Aug 14, 2020 0.4450 0.4500 0.4100 0.4400 504,910 -0.01(-1.12%)
Aug 13, 2020 0.4800 0.4800 0.4400 0.4450 861,435 -0.03(-6.32%)
Aug 12, 2020 0.4900 0.5100 0.4700 0.4750 731,231 +0.01(+2.15%)
Aug 11, 2020 0.4850 0.4850 0.4550 0.4650 435,304 -0.03(-6.06%)
Aug 10, 2020 0.4900 0.5000 0.4850 0.4950 344,095 -0.01(-1.00%)
Aug 07, 2020 0.5200 0.5200 0.4900 0.5000 1,165,926 -0.02(-3.85%)
Aug 06, 2020 0.5000 0.5200 0.4850 0.5200 1,604,974 +0.03(+5.05%)
Aug 05, 2020 0.5200 0.5200 0.4750 0.4950 631,603 -0.02(-2.94%)
Aug 04, 2020 0.5100 0.5200 0.4950 0.5100 409,331 +0.00(+0.00%)
Jul 31, 2020 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jul 30, 2020 0.4900 0.4950 0.4750 0.4800 132,580 -0.02(-3.03%)
Jul 29, 2020 0.5000 0.5000 0.4800 0.4950 74,380 +0.02(+3.13%)
Jul 28, 2020 0.4800 0.4950 0.4650 0.4800 2,317,816 -0.01(-2.04%)
Jul 27, 2020 0.5200 0.5200 0.4800 0.4900 749,358 -0.04(-7.55%)
Jul 24, 2020 0.4550 0.5500 0.4550 0.5300 2,152,655 +0.08(+17.78%)
Jul 23, 2020 0.4400 0.4800 0.4400 0.4500 995,743 +0.02(+4.65%)
Jul 22, 2020 0.4500 0.4550 0.4280 0.4300 682,451 -0.01(-1.15%)
Jul 21, 2020 0.4300 0.4400 0.4200 0.4350 575,222 +0.01(+2.35%)
Jul 20, 2020 0.4350 0.4400 0.4200 0.4250 796,886 -0.01(-2.30%)
Jul 17, 2020 0.4200 0.4400 0.4200 0.4350 102,293 +0.02(+3.57%)
Jul 16, 2020 0.4200 0.4450 0.4150 0.4200 415,500 -0.01(-1.18%)
Jul 15, 2020 0.4200 0.4350 0.4150 0.4250 976,829 +0.01(+1.19%)
Jul 14, 2020 0.4600 0.4650 0.4150 0.4200 2,310,074 -0.04(-8.70%)
Jul 13, 2020 0.4800 0.4800 0.4450 0.4600 274,990 -0.03(-6.12%)
Jul 10, 2020 0.4800 0.5000 0.4700 0.4900 22,650 +0.01(+2.08%)
Jul 09, 2020 0.5000 0.5000 0.4700 0.4800 268,925 -0.02(-4.00%)
Jul 08, 2020 0.4950 0.5400 0.4950 0.5000 683,822 +0.01(+1.01%)
Jul 07, 2020 0.4700 0.5000 0.4700 0.4950 674,322 +0.03(+7.61%)
Jul 06, 2020 0.4700 0.4800 0.4400 0.4600 664,610 -0.01(-2.13%)
Jul 03, 2020 0.4200 0.4700 0.4200 0.4700 657,561 +0.05(+11.90%)
Jul 02, 2020 0.4150 0.4300 0.4150 0.4200 279,400 +0.01(+2.44%)
Jun 30, 2020 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Jun 29, 2020 0.4000 0.4100 0.3800 0.3950 1,482,500 -0.01(-1.25%)
Jun 26, 2020 0.3800 0.4050 0.3800 0.4000 158,600 +0.01(+2.56%)
Jun 25, 2020 0.3850 0.3900 0.3800 0.3900 528,110 +0.01(+2.63%)
Jun 24, 2020 0.3900 0.4000 0.3700 0.3800 432,070 -0.02(-5.00%)
Jun 23, 2020 0.4200 0.4200 0.3900 0.4000 472,747 -0.01(-2.44%)
Jun 22, 2020 0.4200 0.4400 0.4050 0.4100 2,033,558 +0.02(+6.49%)
Jun 19, 2020 0.3750 0.4000 0.3750 0.3850 119,283 +0.01(+2.67%)
Jun 18, 2020 0.3850 0.3900 0.3750 0.3750 152,000 -0.02(-5.06%)
Jun 17, 2020 0.3900 0.3950 0.3750 0.3950 158,901 +0.00(+0.00%)
Jun 16, 2020 0.3650 0.4000 0.3650 0.3950 792,781 +0.02(+3.95%)
Jun 15, 2020 0.3800 0.3800 0.3600 0.3800 135,775 +0.00(+0.00%)
Jun 12, 2020 0.3800 0.3850 0.3650 0.3800 315,700 +0.00(+0.00%)
Jun 11, 2020 0.3900 0.4050 0.3800 0.3800 347,200 -0.01(-2.56%)
Jun 10, 2020 0.3650 0.3900 0.3450 0.3900 361,699 +0.03(+8.33%)
Jun 09, 2020 0.3800 0.3800 0.3500 0.3600 265,508 -0.02(-5.26%)
Jun 08, 2020 0.3600 0.3900 0.3400 0.3800 715,190 +0.02(+5.56%)
Jun 05, 2020 0.3800 0.3800 0.3500 0.3600 1,053,644 -0.03(-6.49%)
Jun 04, 2020 0.4150 0.4200 0.3850 0.3850 996,570 -0.04(-9.41%)
Jun 03, 2020 0.4350 0.4350 0.4000 0.4250 716,445 -0.03(-5.56%)
Jun 02, 2020 0.4400 0.4600 0.4350 0.4500 830,813 +0.02(+3.45%)
Jun 01, 2020 0.4200 0.4350 0.4200 0.4350 288,967 +0.02(+3.57%)
May 29, 2020 0.4150 0.4550 0.4100 0.4200 1,116,175 +0.01(+2.44%)
May 28, 2020 0.4200 0.4250 0.4100 0.4100 287,822 +0.01(+2.50%)
May 27, 2020 0.3700 0.4200 0.3700 0.4000 511,100 +0.02(+5.26%)
May 26, 2020 0.3800 0.3850 0.3600 0.3800 619,775 -0.01(-1.30%)
May 25, 2020 0.3950 0.3950 0.3700 0.3850 149,983 +0.01(+1.32%)
May 22, 2020 0.4000 0.4000 0.3700 0.3800 426,994 -0.02(-5.00%)
May 21, 2020 0.4100 0.4300 0.3900 0.4000 428,950 -0.01(-2.44%)
May 20, 2020 0.4550 0.4550 0.4100 0.4100 462,641 -0.05(-9.89%)
May 19, 2020 0.4300 0.4550 0.4000 0.4550 1,223,583 +0.03(+5.81%)
May 15, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 14, 2020 0.3800 0.4200 0.3800 0.4000 511,018 +0.02(+3.90%)
May 13, 2020 0.3850 0.3850 0.3600 0.3850 842,400 +0.00(+0.00%)
May 12, 2020 0.3850 0.4100 0.3800 0.3850 935,400 +0.01(+2.67%)
May 11, 2020 0.3750 0.3950 0.3650 0.3750 431,015 +0.00(+0.00%)
May 08, 2020 0.3750 0.3750 0.3600 0.3750 609,912 +0.01(+1.35%)
May 07, 2020 0.3450 0.3850 0.3450 0.3700 1,188,233 +0.03(+7.25%)
May 06, 2020 0.3600 0.3750 0.3450 0.3450 1,005,291 -0.01(-2.82%)
May 05, 2020 0.3500 0.3550 0.3300 0.3550 2,441,364 -0.01(-2.74%)
May 04, 2020 0.2950 0.3750 0.2950 0.3650 7,958,560 +0.10(+40.38%)
May 01, 2020 0.2500 0.2600 0.2500 0.2600 490,071 +0.01(+4.00%)
Apr 30, 2020 0.2500 0.2600 0.2450 0.2500 437,350 +0.01(+2.04%)
Apr 29, 2020 0.2600 0.2600 0.2450 0.2450 287,600 -0.02(-7.55%)
Apr 28, 2020 0.2550 0.2650 0.2400 0.2650 554,227 +0.01(+1.92%)
Apr 27, 2020 0.2950 0.2950 0.2500 0.2600 872,818 -0.03(-10.34%)
Apr 24, 2020 0.2900 0.2900 0.2800 0.2900 215,050 +0.01(+1.75%)
Apr 23, 2020 0.2800 0.2850 0.2750 0.2850 997,800 +0.01(+3.64%)
Apr 22, 2020 0.2650 0.2800 0.2650 0.2750 1,432,494 +0.01(+3.77%)
Apr 21, 2020 0.2550 0.2700 0.2500 0.2650 370,900 -0.01(-1.85%)
Apr 20, 2020 0.2450 0.2850 0.2400 0.2700 967,141 +0.02(+8.00%)
Apr 17, 2020 0.2250 0.2500 0.2250 0.2500 4,756,189 +0.02(+11.11%)
Apr 16, 2020 0.2250 0.2300 0.2250 0.2250 239,300 +0.01(+2.27%)
Apr 15, 2020 0.2300 0.2300 0.2150 0.2200 466,083 +0.01(+2.33%)
Apr 14, 2020 0.2100 0.2200 0.2050 0.2150 1,106,613 +0.01(+4.88%)
Apr 13, 2020 0.2050 0.2200 0.1950 0.2050 2,130,538 +0.03(+17.14%)
Apr 09, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 08, 2020 0.1800 0.1850 0.1800 0.1850 75,500 +0.01(+2.78%)
Apr 07, 2020 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Apr 06, 2020 0.2000 0.2000 0.1900 0.1900 196,600 -0.01(-5.00%)
Apr 03, 2020 0.1900 0.2000 0.1900 0.2000 41,200 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.2000 0.1900 0.2000 10,499 +0.00(+0.00%)
Apr 01, 2020 0.1700 0.2000 0.1700 0.2000 394,000 +0.01(+5.26%)
Mar 31, 2020 0.1850 0.1950 0.1850 0.1900 299,000 +0.01(+5.56%)
Mar 30, 2020 0.1800 0.1800 0.1700 0.1800 90,300 +0.01(+2.86%)
Mar 27, 2020 0.1750 0.1800 0.1750 0.1750 72,600 -0.01(-2.78%)
Mar 26, 2020 0.1600 0.1850 0.1600 0.1800 479,793 +0.02(+12.50%)
Mar 25, 2020 0.1600 0.1650 0.1500 0.1600 320,999 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1650 0.1550 0.1600 272,500 +0.01(+3.23%)
Mar 23, 2020 0.1450 0.1550 0.1450 0.1550 76,500 +0.01(+10.71%)
Mar 20, 2020 0.1400 0.1450 0.1350 0.1400 127,500 -0.01(-9.68%)
Mar 19, 2020 0.1300 0.1550 0.1300 0.1550 253,000 +0.01(+6.90%)
Mar 18, 2020 0.1350 0.1500 0.1350 0.1450 54,500 -0.01(-6.45%)
Mar 17, 2020 0.1300 0.1600 0.1300 0.1550 382,615 +0.01(+6.90%)
Mar 16, 2020 0.1550 0.1550 0.1350 0.1450 223,000 -0.02(-12.12%)
Mar 13, 2020 0.1550 0.1650 0.1550 0.1650 77,000 +0.01(+3.13%)
Mar 12, 2020 0.1500 0.1600 0.1350 0.1600 249,194 +0.00(+0.00%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1600 338,250 -0.01(-8.57%)
Mar 10, 2020 0.1850 0.1850 0.1750 0.1750 70,000 -0.01(-2.78%)
Mar 09, 2020 0.1950 0.1950 0.1600 0.1800 1,421,600 -0.02(-7.69%)
Mar 06, 2020 0.1950 0.2000 0.1950 0.1950 428,568 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.2100 0.1900 0.1950 942,070 +0.01(+2.63%)
Mar 04, 2020 0.1950 0.1950 0.1800 0.1900 409,630 +0.00(+0.00%)
Mar 03, 2020 0.1750 0.1900 0.1750 0.1900 846,816 +0.02(+11.76%)
Mar 02, 2020 0.1900 0.1900 0.1700 0.1700 225,700 -0.01(-8.11%)
Feb 28, 2020 0.1800 0.1850 0.1550 0.1850 1,171,904 +0.01(+5.71%)
Feb 27, 2020 0.1800 0.2050 0.1600 0.1750 1,989,469 +0.03(+25.00%)
Feb 26, 2020 0.1500 0.1500 0.1400 0.1400 806,500 -0.00(-3.45%)
Feb 25, 2020 0.1650 0.1650 0.1450 0.1450 307,810 -0.03(-14.71%)
Feb 24, 2020 0.1550 0.1700 0.1550 0.1700 167,800 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1700 0.1450 0.1700 423,000 +0.02(+9.68%)
Feb 20, 2020 0.1600 0.1600 0.1550 0.1550 32,500 +0.00(+0.00%)
Feb 19, 2020 0.1650 0.1650 0.1550 0.1550 259,250 -0.01(-6.06%)
Feb 18, 2020 0.1700 0.1700 0.1600 0.1650 216,500 +0.01(+3.13%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1450 11,000 -0.01(-3.33%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1500 0.1400 0.1500 28,471 +0.01(+7.14%)
Feb 10, 2020 0.1400 0.1450 0.1350 0.1400 145,810 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1350 0.1400 2,871,971 +0.00(+0.00%)
Feb 06, 2020 0.1350 0.1450 0.1350 0.1400 354,500 +0.01(+3.70%)
Feb 05, 2020 0.1350 0.1430 0.1350 0.1350 375,500 -0.01(-3.57%)
Feb 04, 2020 0.1400 0.1400 0.1400 0.1400 100,600 +0.00(+0.00%)
Feb 03, 2020 0.1550 0.1550 0.1350 0.1400 3,304,000 -0.02(-15.15%)
Jan 31, 2020 0.1700 0.1700 0.1600 0.1650 80,000 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1700 0.1500 0.1650 312,400 +0.02(+10.00%)
Jan 29, 2020 0.1400 0.1550 0.1400 0.1500 205,200 +0.01(+7.14%)
Jan 28, 2020 0.1400 0.1430 0.1400 0.1400 35,500 -0.00(-3.45%)
Jan 27, 2020 0.1450 0.1450 0.1350 0.1450 115,000 +0.00(+3.57%)
Jan 24, 2020 0.1350 0.1500 0.1350 0.1400 3,257,925 +0.01(+7.69%)
Jan 23, 2020 0.1350 0.1350 0.1300 0.1300 168,500 -0.01(-7.14%)
Jan 22, 2020 0.1300 0.1450 0.1300 0.1400 147,710 +0.01(+7.69%)
Jan 21, 2020 0.1250 0.1300 0.1250 0.1300 71,000 +0.00(+0.00%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1350 0.1300 0.1300 45,400 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1350 0.1250 0.1300 191,500 +0.00(+0.00%)
Jan 14, 2020 0.1400 0.1400 0.1200 0.1300 424,180 -0.01(-3.70%)
Jan 13, 2020 0.1250 0.1450 0.1250 0.1350 768,000 +0.02(+12.50%)
Jan 10, 2020 0.1250 0.1250 0.1200 0.1200 48,400 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1200 0.1200 240,000 -0.01(-7.69%)
Jan 08, 2020 0.1250 0.1300 0.1250 0.1300 91,500 +0.00(+0.00%)
Jan 07, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 06, 2020 0.1250 0.1300 0.1250 0.1300 85,750 +0.00(+0.00%)
Jan 03, 2020 0.1300 0.1300 0.1250 0.1300 41,500 +0.00(+0.00%)
Jan 02, 2020 0.1300 0.1350 0.1300 0.1300 107,000 +0.00(+0.00%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1350 0.1250 0.1300 93,500 +0.00(+0.00%)
Dec 27, 2019 0.1250 0.1400 0.1250 0.1300 194,128 +0.00(+0.00%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2019 0.1200 0.1250 0.1150 0.1200 169,250 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1350 0.1150 0.1200 243,900 +0.00(+4.35%)
Dec 19, 2019 0.1050 0.1200 0.1050 0.1150 311,963 +0.01(+9.52%)
Dec 18, 2019 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1100 0.1050 0.1050 151,000 -0.01(-4.55%)
Dec 16, 2019 0.1100 0.1150 0.1100 0.1100 324,700 -0.01(-4.35%)
Dec 13, 2019 0.1150 0.1150 0.1100 0.1150 18,500 +0.01(+4.55%)
Dec 12, 2019 0.1100 0.1150 0.1100 0.1100 186,000 +0.00(+0.00%)
Dec 11, 2019 0.1150 0.1150 0.1100 0.1100 72,100 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Dec 09, 2019 0.1150 0.1150 0.1100 0.1100 48,545 +0.00(+0.00%)
Dec 06, 2019 0.1100 0.1100 0.1100 0.1100 122,200 +0.01(+4.76%)
Dec 05, 2019 0.1100 0.1100 0.1050 0.1050 133,426 -0.01(-8.70%)
Dec 04, 2019 0.1150 0.1150 0.1150 0.1150 220,805 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1200 0.1150 0.1150 40,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.