Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.130 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.420 6.420 6.308 6.350 130,646 -0.03(-0.44%)
Nov 29, 2021 6.406 6.406 6.336 6.378 114,893 +0.01(+0.22%)
Nov 26, 2021 6.364 6.378 6.336 6.364 79,923 -0.04(-0.65%)
Nov 24, 2021 6.392 6.406 6.357 6.406 104,359 +0.03(+0.44%)
Nov 23, 2021 6.420 6.420 6.364 6.378 115,396 -0.03(-0.44%)
Nov 22, 2021 6.420 6.434 6.392 6.406 185,871 -0.01(-0.22%)
Nov 19, 2021 6.448 6.448 6.407 6.420 66,116 -0.03(-0.43%)
Nov 18, 2021 6.532 6.448 6.420 6.448 118,286 +0.00(+0.00%)
Nov 17, 2021 6.462 6.476 6.448 6.448 123,240 -0.04(-0.65%)
Nov 16, 2021 6.490 6.504 6.462 6.490 86,652 +0.03(+0.43%)
Nov 15, 2021 6.490 6.490 6.462 6.462 68,102 -0.03(-0.43%)
Nov 12, 2021 6.504 6.504 6.448 6.490 162,957 +0.01(+0.11%)
Nov 11, 2021 6.462 6.490 6.462 6.483 66,411 +0.01(+0.11%)
Nov 10, 2021 6.518 6.476 212,188 -0.01(-0.22%)
Nov 09, 2021 6.532 6.560 6.476 6.490 199,190 -0.01(-0.15%)
Nov 08, 2021 6.500 6.528 6.486 6.500 296,761 -0.01(-0.21%)
Nov 05, 2021 6.556 6.556 6.486 6.514 267,553 +0.01(+0.21%)
Nov 04, 2021 6.486 6.529 6.486 6.500 77,881 -0.03(-0.43%)
Nov 03, 2021 6.542 6.556 6.500 6.528 130,118 -0.01(-0.21%)
Nov 02, 2021 6.500 6.583 6.486 6.542 220,999 +0.03(+0.43%)
Nov 01, 2021 6.472 6.514 6.486 6.514 93,591 +0.03(+0.43%)
Oct 29, 2021 6.472 6.500 6.472 6.486 99,514 -0.03(-0.43%)
Oct 28, 2021 6.542 6.542 6.458 6.514 139,471 +0.04(+0.64%)
Oct 27, 2021 6.500 6.556 6.458 6.472 113,688 -0.04(-0.64%)
Oct 26, 2021 6.472 6.528 6.514 156,504 -0.03(-0.42%)
Oct 25, 2021 6.556 6.556 6.458 6.542 254,032 +0.06(+0.86%)
Oct 22, 2021 6.597 6.681 6.458 6.486 582,229 +0.06(+0.86%)
Oct 21, 2021 6.403 6.458 6.403 6.431 142,427 +0.01(+0.22%)
Oct 20, 2021 6.403 6.469 6.403 6.417 161,536 -0.01(-0.22%)
Oct 19, 2021 6.458 6.472 6.417 6.431 371,517 +0.03(+0.43%)
Oct 18, 2021 6.445 6.466 6.403 6.403 169,188 -0.04(-0.65%)
Oct 15, 2021 6.403 6.474 6.403 6.445 130,364 +0.00(+0.00%)
Oct 14, 2021 6.403 6.458 6.382 6.445 98,045 +0.04(+0.65%)
Oct 13, 2021 6.347 6.403 6.347 6.403 60,236 +0.04(+0.66%)
Oct 12, 2021 6.347 6.362 6.347 6.361 90,599 -0.01(-0.22%)
Oct 11, 2021 6.347 6.375 6.333 6.375 203,979 +0.09(+1.39%)
Oct 08, 2021 6.274 6.301 6.274 6.288 91,298 -0.03(-0.44%)
Oct 07, 2021 6.329 6.329 6.301 6.315 83,139 -0.01(-0.22%)
Oct 06, 2021 6.274 6.329 6.274 6.329 73,593 +0.01(+0.22%)
Oct 05, 2021 6.260 6.315 6.260 6.315 104,402 +0.03(+0.44%)
Oct 04, 2021 6.274 6.301 6.274 6.288 72,128 +0.00(+0.00%)
Oct 01, 2021 6.301 6.301 6.267 6.288 106,380 +0.01(+0.22%)
Sep 30, 2021 6.288 6.329 6.274 6.274 165,356 -0.03(-0.44%)
Sep 29, 2021 6.315 6.315 6.288 6.301 127,785 +0.00(+0.00%)
Sep 28, 2021 6.301 6.315 6.260 6.301 114,498 -0.03(-0.44%)
Sep 27, 2021 6.315 6.343 6.260 6.329 180,978 +0.04(+0.66%)
Sep 24, 2021 6.315 6.315 6.288 6.288 95,711 +0.00(+0.00%)
Sep 23, 2021 6.315 6.315 6.288 6.288 62,630 +0.01(+0.22%)
Sep 22, 2021 6.246 6.274 6.246 6.274 52,763 +0.03(+0.44%)
Sep 21, 2021 6.301 6.301 6.246 6.246 86,318 -0.01(-0.22%)
Sep 20, 2021 6.260 6.274 6.232 6.260 133,458 -0.03(-0.44%)
Sep 17, 2021 6.274 6.291 6.274 6.288 98,448 +0.01(+0.22%)
Sep 16, 2021 6.288 6.301 6.274 6.274 61,718 -0.01(-0.22%)
Sep 15, 2021 6.288 6.315 6.274 6.288 121,464 +0.00(+0.00%)
Sep 14, 2021 6.315 6.315 6.288 6.288 23,100 -0.03(-0.44%)
Sep 13, 2021 6.288 6.315 6.274 6.315 100,188 +0.04(+0.66%)
Sep 10, 2021 6.274 6.301 6.274 6.274 72,855 -0.01(-0.22%)
Sep 09, 2021 6.260 6.300 6.260 6.288 102,178 +0.03(+0.51%)
Sep 08, 2021 6.256 6.283 6.256 6.256 75,971 +0.00(+0.00%)
Sep 07, 2021 6.242 6.270 6.242 6.256 63,098 +0.00(+0.00%)
Sep 03, 2021 6.270 6.283 6.256 6.256 60,145 -0.03(-0.44%)
Sep 02, 2021 6.242 6.297 6.242 6.283 115,046 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.