Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.310 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.431 6.575 6.408 6.575 123,492 +0.13(+1.98%)
Nov 29, 2022 6.519 6.527 6.444 6.447 110,536 -0.10(-1.47%)
Nov 28, 2022 6.503 6.575 6.487 6.543 202,444 +0.05(+0.74%)
Nov 25, 2022 6.479 6.535 6.479 6.495 48,017 +0.02(+0.25%)
Nov 23, 2022 6.375 6.479 6.375 6.479 105,776 +0.10(+1.50%)
Nov 22, 2022 6.327 6.423 6.327 6.383 74,931 +0.07(+1.14%)
Nov 21, 2022 6.335 6.359 6.311 6.311 60,080 -0.04(-0.63%)
Nov 18, 2022 6.343 6.391 6.332 6.351 66,033 +0.02(+0.25%)
Nov 17, 2022 6.351 6.391 6.319 6.335 45,371 -0.06(-1.00%)
Nov 16, 2022 6.391 6.439 6.375 6.399 50,963 +0.02(+0.38%)
Nov 15, 2022 6.295 6.415 6.292 6.375 139,097 +0.10(+1.66%)
Nov 14, 2022 6.335 6.367 6.255 6.271 582,921 -0.05(-0.76%)
Nov 11, 2022 6.167 6.319 6.158 6.319 213,214 +0.16(+2.59%)
Nov 10, 2022 6.175 6.246 6.135 6.159 181,946 +0.03(+0.52%)
Nov 09, 2022 6.199 6.223 6.119 6.127 70,764 -0.10(-1.67%)
Nov 08, 2022 6.255 6.292 6.215 6.231 107,446 -0.01(-0.18%)
Nov 07, 2022 6.163 6.266 6.155 6.242 127,206 +0.06(+1.02%)
Nov 04, 2022 6.068 6.211 6.068 6.179 108,683 +0.06(+1.03%)
Nov 03, 2022 6.116 6.147 6.100 6.116 73,267 -0.06(-0.90%)
Nov 02, 2022 6.226 6.234 6.155 6.171 149,335 -0.06(-0.89%)
Nov 01, 2022 6.171 6.321 6.139 6.226 127,083 +0.03(+0.51%)
Oct 31, 2022 6.226 6.226 6.092 6.195 142,883 +0.02(+0.26%)
Oct 28, 2022 6.163 6.203 6.100 6.179 148,745 -0.01(-0.13%)
Oct 27, 2022 6.187 6.195 6.116 6.187 85,499 +0.02(+0.38%)
Oct 26, 2022 6.060 6.163 6.045 6.163 105,728 +0.09(+1.43%)
Oct 25, 2022 6.005 6.100 5.997 6.076 236,089 +0.08(+1.32%)
Oct 24, 2022 5.974 6.019 5.966 5.997 134,830 +0.00(+0.00%)
Oct 21, 2022 5.989 6.040 5.966 5.997 122,069 -0.02(-0.26%)
Oct 20, 2022 6.005 6.052 5.989 6.013 340,281 -0.02(-0.26%)
Oct 19, 2022 6.076 6.084 6.021 6.029 118,646 -0.04(-0.65%)
Oct 18, 2022 6.068 6.120 6.029 6.068 94,867 +0.02(+0.26%)
Oct 17, 2022 6.060 6.100 6.053 6.053 76,724 +0.03(+0.52%)
Oct 14, 2022 6.053 6.124 6.005 6.021 69,687 -0.04(-0.65%)
Oct 13, 2022 5.950 6.060 5.934 6.060 80,123 +0.06(+0.92%)
Oct 12, 2022 6.029 6.075 5.997 6.005 600,535 -0.12(-1.94%)
Oct 11, 2022 6.139 6.167 6.100 6.124 42,497 -0.02(-0.26%)
Oct 10, 2022 6.290 6.290 6.139 6.139 73,124 -0.14(-2.26%)
Oct 07, 2022 6.321 6.337 6.258 6.282 45,898 -0.03(-0.40%)
Oct 06, 2022 6.291 6.370 6.291 6.307 56,619 -0.02(-0.25%)
Oct 05, 2022 6.276 6.354 6.276 6.323 112,279 -0.01(-0.12%)
Oct 04, 2022 6.315 6.353 6.299 6.330 97,174 +0.09(+1.38%)
Oct 03, 2022 6.135 6.307 6.049 6.244 168,663 +0.06(+1.01%)
Sep 30, 2022 6.049 6.182 6.026 6.182 229,489 +0.11(+1.80%)
Sep 29, 2022 6.104 6.104 6.003 6.073 143,267 -0.05(-0.89%)
Sep 28, 2022 6.018 6.166 6.002 6.127 109,812 +0.13(+2.08%)
Sep 27, 2022 6.018 6.073 5.982 6.002 110,285 -0.04(-0.65%)
Sep 26, 2022 6.065 6.112 6.026 6.041 109,315 -0.05(-0.90%)
Sep 23, 2022 6.213 6.213 6.080 6.096 214,039 -0.16(-2.50%)
Sep 22, 2022 6.237 6.256 6.213 6.252 59,807 +0.04(+0.63%)
Sep 21, 2022 6.252 6.276 6.205 6.213 62,620 +0.02(+0.38%)
Sep 20, 2022 6.190 6.244 6.174 6.190 102,756 -0.03(-0.50%)
Sep 19, 2022 6.190 6.241 6.174 6.221 146,448 -0.01(-0.13%)
Sep 16, 2022 6.252 6.276 6.174 6.229 200,577 -0.05(-0.87%)
Sep 15, 2022 6.370 6.423 6.276 6.284 99,105 -0.09(-1.35%)
Sep 14, 2022 6.424 6.447 6.346 6.370 166,205 -0.05(-0.85%)
Sep 13, 2022 6.448 6.487 6.409 6.424 133,827 -0.02(-0.36%)
Sep 12, 2022 6.463 6.518 6.448 6.448 115,984 -0.01(-0.12%)
Sep 09, 2022 6.463 6.509 6.448 6.456 119,539 -0.02(-0.36%)
Sep 08, 2022 6.526 6.557 6.448 6.479 192,614 -0.02(-0.35%)
Sep 07, 2022 6.517 6.540 6.486 6.502 238,501 +0.00(+0.00%)
Sep 06, 2022 6.602 6.594 6.487 6.502 355,887 -0.01(-0.12%)
Sep 02, 2022 6.525 6.594 6.502 6.509 220,267 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.