Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.150 +0.050 (+0.70%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.170 7.244 7.133 7.198 105,391 +0.06(+0.77%)
Nov 29, 2023 7.106 7.161 7.106 7.142 80,784 +0.04(+0.52%)
Nov 28, 2023 7.078 7.179 7.078 7.106 139,600 -0.05(-0.64%)
Nov 27, 2023 7.096 7.161 7.060 7.152 106,745 -0.01(-0.13%)
Nov 24, 2023 7.124 7.179 7.124 7.161 67,951 +0.01(+0.13%)
Nov 22, 2023 7.087 7.152 7.087 7.152 79,001 +0.02(+0.26%)
Nov 21, 2023 7.087 7.142 7.087 7.133 58,200 +0.03(+0.39%)
Nov 20, 2023 7.124 7.142 7.096 7.106 90,915 -0.05(-0.64%)
Nov 17, 2023 7.087 7.152 7.087 7.152 75,933 +0.06(+0.91%)
Nov 16, 2023 7.041 7.115 6.995 7.087 109,494 +0.03(+0.39%)
Nov 15, 2023 6.995 7.078 6.967 7.060 132,811 +0.04(+0.59%)
Nov 14, 2023 6.949 7.040 6.931 7.018 108,420 +0.09(+1.26%)
Nov 13, 2023 6.931 6.961 6.866 6.931 209,921 +0.03(+0.40%)
Nov 10, 2023 6.903 6.958 6.885 6.903 93,687 +0.01(+0.13%)
Nov 09, 2023 6.995 6.995 6.882 6.894 114,259 -0.09(-1.25%)
Nov 08, 2023 7.013 7.013 6.952 6.981 84,101 +0.01(+0.13%)
Nov 07, 2023 6.936 6.999 6.895 6.972 123,350 +0.04(+0.52%)
Nov 06, 2023 6.963 6.963 6.836 6.936 204,605 -0.04(-0.52%)
Nov 03, 2023 6.826 6.977 6.822 6.972 135,197 +0.17(+2.54%)
Nov 02, 2023 6.745 6.826 6.745 6.799 277,364 +0.06(+0.95%)
Nov 01, 2023 6.717 6.781 6.717 6.735 298,094 +0.01(+0.14%)
Oct 31, 2023 6.735 6.752 6.717 6.726 117,954 +0.01(+0.14%)
Oct 30, 2023 6.735 6.790 6.708 6.717 111,231 -0.03(-0.40%)
Oct 27, 2023 6.717 6.772 6.663 6.745 96,575 +0.05(+0.68%)
Oct 26, 2023 6.590 6.722 6.590 6.699 106,132 +0.08(+1.24%)
Oct 25, 2023 6.644 6.663 6.553 6.617 127,018 -0.05(-0.75%)
Oct 24, 2023 6.599 6.726 6.599 6.667 121,122 +0.07(+1.03%)
Oct 23, 2023 6.535 6.635 6.535 6.599 134,857 +0.02(+0.28%)
Oct 20, 2023 6.572 6.617 6.572 6.581 184,647 -0.04(-0.55%)
Oct 19, 2023 6.572 6.690 6.572 6.617 186,401 -0.02(-0.27%)
Oct 18, 2023 6.672 6.690 6.626 6.635 245,994 -0.06(-0.95%)
Oct 17, 2023 6.772 6.772 6.690 6.699 151,898 -0.05(-0.81%)
Oct 16, 2023 6.808 6.854 6.754 6.754 167,848 -0.06(-0.93%)
Oct 13, 2023 6.808 6.850 6.799 6.817 73,716 +0.02(+0.27%)
Oct 12, 2023 6.881 6.881 6.781 6.799 84,672 -0.06(-0.93%)
Oct 11, 2023 6.854 6.877 6.826 6.863 101,329 -0.01(-0.13%)
Oct 10, 2023 6.881 6.881 6.831 6.872 131,348 -0.00(-0.07%)
Oct 09, 2023 6.808 6.881 6.808 6.877 190,374 +0.09(+1.34%)
Oct 06, 2023 6.677 6.803 6.677 6.785 119,900 +0.06(+0.87%)
Oct 05, 2023 6.745 6.780 6.678 6.727 151,152 -0.07(-1.05%)
Oct 04, 2023 6.798 6.807 6.700 6.798 172,177 +0.09(+1.33%)
Oct 03, 2023 6.727 6.736 6.666 6.709 118,066 -0.04(-0.53%)
Oct 02, 2023 6.860 6.949 6.709 6.745 191,209 -0.09(-1.30%)
Sep 29, 2023 6.941 6.958 6.834 6.834 134,766 -0.04(-0.65%)
Sep 28, 2023 6.834 6.887 6.812 6.878 132,751 +0.08(+1.18%)
Sep 27, 2023 6.834 6.843 6.789 6.798 170,366 -0.04(-0.65%)
Sep 26, 2023 6.949 6.955 6.843 6.843 213,714 -0.12(-1.66%)
Sep 25, 2023 6.958 6.964 6.949 6.958 163,375 +0.00(+0.00%)
Sep 22, 2023 6.914 6.976 6.914 6.958 100,867 +0.01(+0.19%)
Sep 21, 2023 6.976 6.976 6.918 6.945 69,292 -0.05(-0.70%)
Sep 20, 2023 6.976 7.012 6.927 6.994 150,223 -0.00(-0.06%)
Sep 19, 2023 6.976 7.012 6.941 6.998 188,377 +0.05(+0.70%)
Sep 18, 2023 6.914 6.954 6.887 6.949 100,717 +0.03(+0.50%)
Sep 15, 2023 6.914 6.949 6.852 6.915 276,151 +0.09(+1.32%)
Sep 14, 2023 6.843 6.905 6.816 6.825 253,309 -0.02(-0.26%)
Sep 13, 2023 6.896 6.914 6.807 6.843 197,364 -0.05(-0.77%)
Sep 12, 2023 6.958 6.958 6.865 6.896 157,235 -0.04(-0.51%)
Sep 11, 2023 6.958 6.976 6.896 6.932 100,353 -0.02(-0.26%)
Sep 08, 2023 6.949 7.030 6.949 6.949 92,479 -0.03(-0.38%)
Sep 07, 2023 6.954 7.042 6.954 6.976 162,812 +0.01(+0.19%)
Sep 06, 2023 7.033 7.033 6.963 6.963 112,200 -0.06(-0.88%)
Sep 05, 2023 6.998 7.042 6.972 7.025 88,595 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.