Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.9246 0.9269 0.8900 0.9180 45,873 -0.00(-0.40%)
Oct 30, 2024 0.9686 0.9800 0.9217 0.9217 60,843 -0.06(-5.95%)
Oct 29, 2024 1.000 1.020 0.9637 0.9800 110,033 -0.02(-2.00%)
Oct 28, 2024 1.010 1.020 1.000 1.000 46,372 -0.01(-0.99%)
Oct 25, 2024 1.030 1.030 1.000 1.010 45,883 -0.01(-0.98%)
Oct 24, 2024 0.9800 1.025 0.9800 1.020 163,993 +0.02(+2.00%)
Oct 23, 2024 1.000 1.020 0.9803 1.000 84,956 +0.02(+2.02%)
Oct 22, 2024 1.030 1.050 0.9594 0.9802 77,804 -0.03(-2.95%)
Oct 21, 2024 1.060 1.110 1.010 1.010 44,245 -0.05(-4.72%)
Oct 18, 2024 1.050 1.080 1.020 1.060 47,669 -0.02(-1.85%)
Oct 17, 2024 1.110 1.160 1.060 1.080 84,227 -0.02(-1.82%)
Oct 16, 2024 1.010 1.120 1.010 1.100 143,740 +0.08(+7.84%)
Oct 15, 2024 0.9901 1.040 0.9901 1.020 62,392 -0.02(-1.92%)
Oct 14, 2024 1.040 1.040 0.9881 1.040 74,018 +0.04(+4.42%)
Oct 11, 2024 1.120 1.130 0.9800 0.9960 169,433 -0.10(-9.45%)
Oct 10, 2024 1.140 1.248 1.100 1.100 185,338 -0.03(-2.65%)
Oct 09, 2024 1.340 1.365 1.110 1.130 472,186 -0.31(-21.53%)
Oct 08, 2024 1.560 1.605 1.350 1.440 476,747 -0.06(-4.00%)
Oct 07, 2024 1.310 1.570 1.240 1.500 730,564 +0.29(+23.97%)
Oct 04, 2024 1.120 1.360 1.120 1.210 258,540 +0.10(+9.01%)
Oct 03, 2024 1.140 1.150 1.090 1.110 100,664 -0.02(-1.77%)
Oct 02, 2024 1.020 1.150 1.000 1.130 264,355 +0.11(+10.78%)
Oct 01, 2024 1.050 1.070 1.000 1.020 143,768 -0.03(-2.86%)
Sep 30, 2024 1.100 1.100 0.9300 1.050 331,527 +0.12(+13.18%)
Sep 27, 2024 0.8858 1.095 0.8606 0.9277 373,275 +0.07(+8.09%)
Sep 26, 2024 0.8300 0.8701 0.7993 0.8583 37,619 +0.06(+7.38%)
Sep 25, 2024 0.7400 0.8126 0.7400 0.7993 46,452 +0.07(+9.36%)
Sep 24, 2024 0.7290 0.7760 0.7050 0.7309 97,340 +0.04(+6.07%)
Sep 23, 2024 0.7299 0.7299 0.6891 0.6891 116,024 +0.00(+0.00%)
Sep 20, 2024 0.6900 0.7690 0.6360 0.6891 249,733 +0.02(+3.00%)
Sep 19, 2024 0.7228 0.7228 0.6690 0.6690 88,038 -0.00(-0.15%)
Sep 18, 2024 0.7000 0.7349 0.6683 0.6700 124,569 -0.03(-4.96%)
Sep 17, 2024 0.7200 0.7549 0.7050 0.7050 82,987 -0.01(-1.30%)
Sep 16, 2024 0.7386 0.7703 0.7143 0.7143 91,193 -0.03(-4.10%)
Sep 13, 2024 0.7410 0.7990 0.7296 0.7448 176,697 +0.00(+0.51%)
Sep 12, 2024 0.8900 0.8900 0.7410 0.7410 73,614 -0.04(-5.28%)
Sep 11, 2024 0.7700 0.8096 0.7550 0.7823 65,574 +0.04(+4.95%)
Sep 10, 2024 0.7500 0.7600 0.7210 0.7454 78,576 -0.01(-1.92%)
Sep 09, 2024 0.8121 0.8121 0.7400 0.7600 52,661 -0.01(-1.17%)
Sep 06, 2024 0.8200 0.8395 0.7066 0.7690 102,370 -0.05(-5.92%)
Sep 05, 2024 0.8325 0.8600 0.8000 0.8174 63,439 -0.01(-1.46%)
Sep 04, 2024 0.8500 0.8500 0.8190 0.8295 59,370 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.