Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AEON )

1.020 -0.030 (-2.86%)
Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.050 1.070 1.000 1.020 143,768 -0.03(-2.86%)
Sep 30, 2024 1.100 1.100 0.9300 1.050 331,527 +0.12(+13.18%)
Sep 27, 2024 0.8858 1.095 0.8606 0.9277 373,275 +0.07(+8.09%)
Sep 26, 2024 0.8300 0.8701 0.7993 0.8583 37,619 +0.06(+7.38%)
Sep 25, 2024 0.7400 0.8126 0.7400 0.7993 46,452 +0.07(+9.36%)
Sep 24, 2024 0.7290 0.7760 0.7050 0.7309 97,340 +0.04(+6.07%)
Sep 23, 2024 0.7299 0.7299 0.6891 0.6891 116,024 +0.00(+0.00%)
Sep 20, 2024 0.6900 0.7690 0.6360 0.6891 249,733 +0.02(+3.00%)
Sep 19, 2024 0.7228 0.7228 0.6690 0.6690 88,038 -0.00(-0.15%)
Sep 18, 2024 0.7000 0.7349 0.6683 0.6700 124,569 -0.03(-4.96%)
Sep 17, 2024 0.7200 0.7549 0.7050 0.7050 82,987 -0.01(-1.30%)
Sep 16, 2024 0.7386 0.7703 0.7143 0.7143 91,193 -0.03(-4.10%)
Sep 13, 2024 0.7410 0.7990 0.7296 0.7448 176,697 +0.00(+0.51%)
Sep 12, 2024 0.8900 0.8900 0.7410 0.7410 73,614 -0.04(-5.28%)
Sep 11, 2024 0.7700 0.8096 0.7550 0.7823 65,574 +0.04(+4.95%)
Sep 10, 2024 0.7500 0.7600 0.7210 0.7454 78,576 -0.01(-1.92%)
Sep 09, 2024 0.8121 0.8121 0.7400 0.7600 52,661 -0.01(-1.17%)
Sep 06, 2024 0.8200 0.8395 0.7066 0.7690 102,370 -0.05(-5.92%)
Sep 05, 2024 0.8325 0.8600 0.8000 0.8174 63,439 -0.01(-1.46%)
Sep 04, 2024 0.8500 0.8500 0.8190 0.8295 59,370 -0.01(-1.48%)
Sep 03, 2024 0.8000 0.8599 0.8000 0.8420 184,009 +0.01(+1.02%)
Aug 30, 2024 0.9300 0.9305 0.8016 0.8335 340,878 -0.11(-12.12%)
Aug 29, 2024 0.9437 0.9609 0.9000 0.9485 40,123 -0.00(-0.16%)
Aug 28, 2024 0.9300 0.9700 0.9200 0.9500 85,283 +0.03(+3.81%)
Aug 27, 2024 0.9102 0.9506 0.9102 0.9151 43,151 -0.02(-1.98%)
Aug 26, 2024 0.9635 0.9900 0.9150 0.9336 91,832 -0.04(-4.01%)
Aug 23, 2024 0.9444 0.9993 0.9444 0.9726 52,071 +0.00(+0.27%)
Aug 22, 2024 1.000 1.000 0.9658 0.9700 33,630 -0.01(-1.02%)
Aug 21, 2024 0.9881 1.000 0.9284 0.9800 153,526 -0.01(-1.01%)
Aug 20, 2024 1.000 1.000 0.9600 0.9900 73,773 -0.01(-1.00%)
Aug 19, 2024 0.9800 1.020 0.9800 1.000 83,116 -0.02(-1.96%)
Aug 16, 2024 1.070 1.100 1.010 1.020 91,169 -0.03(-2.86%)
Aug 15, 2024 1.000 1.050 1.000 1.050 45,111 +0.04(+3.96%)
Aug 14, 2024 1.000 1.020 0.9800 1.010 63,434 +0.02(+2.02%)
Aug 13, 2024 1.040 1.040 0.9700 0.9900 98,247 -0.01(-0.98%)
Aug 12, 2024 1.050 1.050 0.9900 0.9998 123,408 -0.04(-3.87%)
Aug 09, 2024 1.000 1.060 0.9917 1.040 236,572 +0.05(+4.86%)
Aug 08, 2024 0.9600 1.020 0.9479 0.9918 52,869 +0.01(+0.73%)
Aug 07, 2024 0.9772 1.020 0.9250 0.9846 187,467 +0.06(+6.62%)
Aug 06, 2024 0.9700 1.030 0.8000 0.9235 687,863 -0.10(-9.46%)
Aug 05, 2024 0.9500 1.020 0.9500 1.020 205,344 -0.03(-2.86%)
Aug 02, 2024 1.210 1.280 0.9994 1.050 871,388 -0.10(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.