Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5266 0.5266 0.4800 0.4800 32,400 -0.02(-3.60%)
Nov 27, 2019 0.5099 0.5230 0.4934 0.4979 6,700 -0.00(-0.42%)
Nov 26, 2019 0.5163 0.5163 0.4650 0.5000 16,200 -0.00(-0.36%)
Nov 25, 2019 0.5209 0.5209 0.4510 0.5018 60,850 +0.00(+0.93%)
Nov 22, 2019 0.4600 0.4972 0.4600 0.4972 79,900 +0.01(+1.47%)
Nov 21, 2019 0.5002 0.5003 0.4873 0.4900 18,700 +0.02(+4.26%)
Nov 20, 2019 0.5000 0.5017 0.4510 0.4700 15,850 +0.01(+1.51%)
Nov 19, 2019 0.4680 0.4680 0.4486 0.4630 10,750 -0.01(-2.61%)
Nov 18, 2019 0.5042 0.5120 0.4259 0.4754 42,600 +0.02(+4.48%)
Nov 15, 2019 0.4800 0.4800 0.4550 0.4550 14,200 -0.04(-8.21%)
Nov 14, 2019 0.4810 0.5000 0.4810 0.4957 8,800 +0.02(+3.68%)
Nov 13, 2019 0.4943 0.4971 0.4781 0.4781 1,950 -0.04(-7.17%)
Nov 12, 2019 0.5045 0.5180 0.5045 0.5150 9,000 +0.01(+2.77%)
Nov 11, 2019 0.4601 0.5243 0.4601 0.5011 3,300 -0.00(-0.58%)
Nov 08, 2019 0.4800 0.5269 0.4680 0.5040 30,400 +0.02(+5.00%)
Nov 06, 2019 0.4800 0.4800 0.4800 0 -0.03(-5.18%)
Nov 05, 2019 0.5128 0.5128 0.4900 0.5062 3,200 +0.00(+0.98%)
Nov 04, 2019 0.5304 0.5304 0.5013 0.5013 50,630 -0.01(-1.71%)
Nov 01, 2019 0.4900 0.5192 0.4900 0.5100 17,200 +0.02(+4.08%)
Oct 30, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 29, 2019 0.4950 0.5010 0.4950 0.5000 45,000 +0.01(+2.04%)
Oct 28, 2019 0.5000 0.5000 0.4900 0.4900 35,500 -0.01(-2.00%)
Oct 25, 2019 0.5000 0.5030 0.4900 0.5000 4,900 +0.00(+0.06%)
Oct 24, 2019 0.4900 0.4997 0.4890 0.4997 12,600 -0.00(-0.02%)
Oct 23, 2019 0.5000 0.5150 0.4990 0.4998 115,100 -0.01(-2.78%)
Oct 22, 2019 0.4704 0.5143 0.4603 0.5141 102,841 +0.01(+2.82%)
Oct 21, 2019 0.4640 0.5000 0.4239 0.5000 175,668 +0.07(+16.28%)
Oct 18, 2019 0.4220 0.4360 0.4159 0.4300 21,900 -0.02(-5.16%)
Oct 17, 2019 0.4300 0.4534 0.4300 0.4534 1,200 +0.05(+11.81%)
Oct 16, 2019 0.4055 0.4055 0.4055 0.4055 500 -0.00(-1.10%)
Oct 15, 2019 0.4130 0.4130 0.4100 0.4100 6,500 +0.00(+0.00%)
Oct 14, 2019 0.4100 0.4100 0.4100 0.4100 400 +0.01(+2.47%)
Oct 11, 2019 0.4001 0.4001 0.4001 0.4001 200 -0.01(-2.41%)
Oct 09, 2019 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Oct 08, 2019 0.4000 0.4150 0.4000 0.4150 1,160 -0.00(-0.22%)
Oct 07, 2019 0.4159 0.4159 0.4159 0.4159 1,000 -0.01(-3.28%)
Oct 02, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.12%)
Oct 01, 2019 0.4130 0.4130 0.4130 0.4130 600 +0.00(+0.73%)
Sep 30, 2019 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Sep 27, 2019 0.4055 0.4100 0.4000 0.4100 39,200 +0.01(+1.89%)
Sep 26, 2019 0.4024 0.4024 0.4024 0.4024 200 -0.05(-10.58%)
Sep 25, 2019 0.4370 0.4500 0.4370 0.4500 8,500 +0.01(+3.16%)
Sep 24, 2019 0.4362 0.4362 0.4362 0.4362 3,580 +0.04(+9.05%)
Sep 23, 2019 0.4500 0.4500 0.4000 0.4000 12,500 -0.09(-18.37%)
Sep 20, 2019 0.4569 0.4900 0.4569 0.4900 15,000 +0.06(+14.19%)
Sep 18, 2019 0.4291 0.4291 0.4291 0 +0.02(+4.66%)
Sep 17, 2019 0.4044 0.4100 0.4044 0.4100 14,000 +0.00(+0.00%)
Sep 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 10, 2019 0.4150 0.4150 0.4100 0.4100 23,000 -0.01(-2.64%)
Sep 09, 2019 0.4190 0.4593 0.4190 0.4211 11,050 +0.01(+1.32%)
Sep 05, 2019 0.4156 0.4156 0.4156 0 +0.03(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.