Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2900 0 +0.00(+1.19%)
Nov 28, 2023 0.2866 0.2866 0.2866 0.2866 500 +0.01(+3.58%)
Nov 27, 2023 0.2880 0.2880 0.2767 0.2767 3,500 -0.02(-6.49%)
Nov 22, 2023 0.2959 0 +0.01(+3.24%)
Nov 17, 2023 0.2866 18 -0.01(-3.50%)
Nov 16, 2023 0.2925 0.2970 0.2925 0.2970 5,453 +0.01(+3.48%)
Nov 15, 2023 0.2909 0.2964 0.2870 0.2870 3,143 -0.00(-0.80%)
Nov 14, 2023 0.2900 0.2915 0.2893 0.2893 15,500 +0.00(+0.87%)
Nov 13, 2023 0.2874 0.2874 0.2815 0.2868 9,460 -0.00(-0.24%)
Nov 10, 2023 0.2875 0.2875 0.2875 0.2875 7,500 -0.01(-3.20%)
Nov 09, 2023 0.3000 0.3048 0.2970 0.2970 50,407 +0.00(+0.20%)
Nov 08, 2023 0.3174 0.3174 0.2958 0.2964 16,000 -0.04(-10.99%)
Nov 07, 2023 0.3330 0.3330 0.3330 0.3330 400 +0.00(+0.91%)
Nov 06, 2023 0.3200 0.3301 0.3200 0.3300 20,000 +0.01(+3.13%)
Nov 03, 2023 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Nov 02, 2023 0.2863 0.3250 0.2863 0.3250 17,000 +0.02(+5.86%)
Oct 31, 2023 0.3070 0 +0.01(+3.86%)
Oct 30, 2023 0.2941 0.2983 0.2941 0.2956 4,300 +0.00(+0.89%)
Oct 27, 2023 0.2810 0.2930 0.2810 0.2930 10,007 +0.00(+0.62%)
Oct 25, 2023 0.2912 0 +0.00(+1.53%)
Oct 24, 2023 0.2635 0.2990 0.2496 0.2868 30,500 +0.03(+12.91%)
Oct 20, 2023 0.2540 0 -0.03(-10.88%)
Oct 19, 2023 0.2700 0.2850 0.2700 0.2850 21,900 +0.01(+5.56%)
Oct 18, 2023 0.3020 0.3020 0.2700 0.2700 12,009 -0.06(-19.02%)
Oct 16, 2023 0.3334 0 +0.02(+5.94%)
Oct 13, 2023 0.3372 0.3372 0.3147 0.3147 1,500 -0.03(-8.78%)
Oct 12, 2023 0.3322 0.3450 0.3322 0.3450 5,500 +0.01(+3.29%)
Oct 11, 2023 0.3351 0.3351 0.3300 0.3340 10,030 +0.01(+1.74%)
Oct 10, 2023 0.3200 0.3283 0.3200 0.3283 1,700 +0.01(+4.22%)
Oct 09, 2023 0.3150 0.3150 0.3150 0.3150 2,500 -0.00(-0.03%)
Oct 06, 2023 0.3151 0.3151 0.3151 0.3151 5,700 +0.00(+0.03%)
Oct 05, 2023 0.3096 0.3150 0.3096 0.3150 4,000 -0.03(-7.62%)
Oct 04, 2023 0.3410 0.3410 0.3410 0.3410 1,000 +0.03(+11.07%)
Oct 03, 2023 0.3070 0.3274 0.3070 0.3070 9,501 -0.04(-11.01%)
Oct 02, 2023 0.3278 0.3450 0.3178 0.3450 10,200 +0.02(+7.14%)
Sep 29, 2023 0.3323 0.3323 0.3220 0.3220 17,700 +0.01(+1.90%)
Sep 28, 2023 0.3160 0.3160 0.3160 0.3160 5,000 -0.00(-0.09%)
Sep 27, 2023 0.3292 0.3320 0.3163 0.3163 49,505 +0.01(+3.03%)
Sep 25, 2023 0.3070 0 +0.01(+3.05%)
Sep 22, 2023 0.2979 0.2979 0.2979 0.2979 330 -0.01(-2.33%)
Sep 21, 2023 0.3050 0.3050 0.3040 0.3050 11,000 +0.00(+0.33%)
Sep 20, 2023 0.3131 0.3317 0.3040 0.3040 20,000 -0.03(-8.16%)
Sep 19, 2023 0.3170 0.3310 0.3170 0.3310 7,503 +0.04(+14.14%)
Sep 18, 2023 0.2900 0.2900 0.2700 0.2900 3,750 -0.00(-1.29%)
Sep 15, 2023 0.3149 0.3149 0.2819 0.2938 7,200 -0.02(-7.32%)
Sep 12, 2023 0.3170 7,000 -0.00(-0.19%)
Sep 08, 2023 0.3176 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.