Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

N/A UNCHANGED
Last Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 46.78 46.78 46.78 0 +0.77(+1.67%)
Nov 21, 2016 46.01 46.01 46.01 0 -0.49(-1.05%)
Nov 17, 2016 46.50 46.50 46.50 0 +2.23(+5.04%)
Nov 14, 2016 44.27 44.27 44.27 0 -0.90(-1.99%)
Nov 09, 2016 45.17 45.17 45.17 7 -0.23(-0.51%)
Nov 03, 2016 45.40 45.40 45.40 0 -2.27(-4.76%)
Oct 24, 2016 47.67 47.67 47.67 0 +1.22(+2.63%)
Oct 03, 2016 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Sep 30, 2016 46.45 46.45 46.45 0 +0.28(+0.61%)
Sep 29, 2016 46.17 46.17 46.17 46.17 0 +0.00(+0.00%)
Sep 28, 2016 46.17 46.17 46.17 46.17 0 +0.00(+0.00%)
Sep 27, 2016 46.17 46.17 46.17 46.17 0 +0.00(+0.00%)
Sep 19, 2016 46.17 46.17 46.17 0 -0.43(-0.92%)
Sep 15, 2016 46.60 46.60 46.60 0 -0.11(-0.24%)
Sep 13, 2016 46.71 46.71 46.71 0 -1.19(-2.48%)
Sep 09, 2016 47.90 47.90 47.90 0 +0.05(+0.10%)
Sep 02, 2016 47.85 47.85 47.85 0 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.