Toyota Industries Cp (OP: TYIDF )

99.09 +2.19 (+2.26%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	96.90	96.90	96.90	96.90	100	+0.15(+0.16%)
May 03, 2024				96.75	10	+0.70(+0.73%)
May 02, 2024	96.00	96.20	95.80	96.05	700	+1.90(+2.02%)
Apr 26, 2024				94.15	50	-2.75(-2.84%)
Apr 24, 2024				96.90	120	+3.28(+3.50%)
Apr 11, 2024				93.62	0	-1.38(-1.45%)
Apr 04, 2024				95.00	1	+0.67(+0.72%)
Apr 03, 2024	94.33	94.33	94.33	94.33	300	-7.94(-7.77%)
Mar 19, 2024				102.27	15	+3.22(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Toyota Industries Cp (OP: TYIDF )

Historical Prices